CanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADNOK are 7.23 and 7.27 | Daily Target 1 | 7.19 | | Daily Target 2 | 7.22 | | Daily Target 3 | 7.2339 | | Daily Target 4 | 7.27 | | Daily Target 5 | 7.28 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.24810 (0.48%) |
7.21240 |
7.20270 - 7.25090 |
1.5851 times |
Wed 03 December 2025 |
7.21370 (-0.48%) |
7.24900 |
7.20770 - 7.24940 |
0.0584 times |
Tue 02 December 2025 |
7.24880 (0.17%) |
7.23580 |
7.23280 - 7.26390 |
1.54 times |
Mon 01 December 2025 |
7.23640 (-0.12%) |
7.24470 |
7.23210 - 7.25200 |
0.0384 times |
Fri 28 November 2025 |
7.24500 (-0.27%) |
7.24530 |
7.23600 - 7.27130 |
1.6249 times |
Wed 26 November 2025 |
7.26430 (0.14%) |
7.25400 |
7.24240 - 7.27490 |
1.5744 times |
Tue 25 November 2025 |
7.25420 (0.04%) |
7.25010 |
7.24670 - 7.27660 |
1.7113 times |
Mon 24 November 2025 |
7.25100 (-0.26%) |
7.26700 |
7.24100 - 7.27880 |
1.11 times |
Fri 21 November 2025 |
7.27000 (0.35%) |
7.24500 |
7.21790 - 7.29710 |
0 times |
Thu 20 November 2025 |
7.24470 (0%) |
7.24420 |
7.21260 - 7.25520 |
0.7575 times |
Wed 19 November 2025 |
7.24460 (0.22%) |
7.22890 |
7.21690 - 7.25700 |
1.7339 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADNOK are 7.23 and 7.29 | Weekly Target 1 | 7.18 | | Weekly Target 2 | 7.21 | | Weekly Target 3 | 7.2382333333333 | | Weekly Target 4 | 7.27 | | Weekly Target 5 | 7.3 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.24810 (0.04%) |
7.24470 |
7.20270 - 7.26390 |
0.9526 times |
Fri 28 November 2025 |
7.24500 (-0.34%) |
7.26700 |
7.23600 - 7.27880 |
1.7802 times |
Fri 21 November 2025 |
7.27000 (1.03%) |
7.19510 |
7.18470 - 7.29710 |
0.7666 times |
Fri 14 November 2025 |
7.19580 (-0.54%) |
7.24400 |
7.12680 - 7.25300 |
0.818 times |
Fri 07 November 2025 |
7.23490 (0.16%) |
7.20590 |
7.20190 - 7.25850 |
0.7573 times |
Fri 31 October 2025 |
7.22340 (0%) |
7.19070 |
7.18120 - 7.22900 |
0 times |
Fri 31 October 2025 |
7.22340 (1.05%) |
7.14490 |
7.12730 - 7.22900 |
0.2617 times |
Fri 24 October 2025 |
7.14810 (-0.48%) |
7.17940 |
7.11280 - 7.18220 |
1.732 times |
Fri 17 October 2025 |
7.18230 (-0.57%) |
7.21970 |
7.15120 - 7.27380 |
1.5962 times |
Fri 10 October 2025 |
7.22380 (1.13%) |
7.13730 |
7.10810 - 7.24090 |
1.3354 times |
Fri 03 October 2025 |
7.14280 (-0.18%) |
7.15210 |
7.09820 - 7.18940 |
1.3096 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADNOK are 7.23 and 7.29 | Monthly Target 1 | 7.18 | | Monthly Target 2 | 7.21 | | Monthly Target 3 | 7.2382333333333 | | Monthly Target 4 | 7.27 | | Monthly Target 5 | 7.3 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.24810 (0.04%) |
7.24470 |
7.20270 - 7.26390 |
0.7573 times |
Fri 28 November 2025 |
7.24500 (0.3%) |
7.20590 |
7.12680 - 7.29710 |
3.2769 times |
Fri 31 October 2025 |
7.22340 (0.68%) |
7.17530 |
7.09820 - 7.27380 |
4.4567 times |
Tue 30 September 2025 |
7.17490 (-1.98%) |
7.26900 |
7.11590 - 7.31090 |
1.509 times |
Fri 29 August 2025 |
7.31960 (-1.79%) |
7.45110 |
7.26110 - 7.48570 |
0 times |
Thu 31 July 2025 |
7.45290 (0.58%) |
7.36370 |
7.34810 - 7.52000 |
0 times |
Mon 30 June 2025 |
7.41020 (-0.3%) |
7.43080 |
7.25870 - 7.43100 |
0 times |
Fri 30 May 2025 |
7.43250 (-1.48%) |
7.50260 |
7.29470 - 7.56820 |
0 times |
Wed 30 April 2025 |
7.54400 (3.33%) |
7.32650 |
7.22130 - 7.78740 |
0 times |
Mon 31 March 2025 |
7.30120 (-6.14%) |
7.77970 |
7.29780 - 7.78660 |
0 times |
Fri 28 February 2025 |
7.77870 (-0.19%) |
7.78550 |
7.75160 - 7.90430 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADNOK
DMA (daily moving average) of Canadian Dollar CADNOK
| DMA period | DMA value | | 5 day DMA | 7.24 | | 12 day DMA | 7.25 | | 20 day DMA | 7.23 | | 35 day DMA | 7.21 | | 50 day DMA | 7.2 | | 100 day DMA | 7.28 | | 150 day DMA | 7.33 | | 200 day DMA | 7.4 | EMA (exponential moving average) of Canadian Dollar CADNOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.24 | 7.24 | 7.25 | | 12 day EMA | 7.24 | 7.24 | 7.24 | | 20 day EMA | 7.22 | 7.22 | 7.22 | | 35 day EMA | 7.18 | 7.18 | 7.18 | | 50 day EMA | 7.19 | 7.19 | 7.19 |
SMA (simple moving average) of Canadian Dollar CADNOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.24 | 7.24 | 7.25 | | 12 day SMA | 7.25 | 7.24 | 7.24 | | 20 day SMA | 7.23 | 7.23 | 7.23 | | 35 day SMA | 7.21 | 7.21 | 7.21 | | 50 day SMA | 7.2 | 7.19 | 7.19 | | 100 day SMA | 7.28 | 7.28 | 7.28 | | 150 day SMA | 7.33 | 7.33 | 7.33 | | 200 day SMA | 7.4 | 7.41 | 7.41 |
|
|
