Use Dark Theme
bell notificationshomepagelogin

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 251.33 and 254.18

Daily Target 1249.02
Daily Target 2250.78
Daily Target 3251.86666666667
Daily Target 4253.63
Daily Target 5254.72

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Mon 16 June 2025 252.55 (0.58%) 250.70 250.10 - 252.95 0.9152 times
Fri 13 June 2025 251.10 (-0.46%) 252.25 248.35 - 253.35 1.3429 times
Thu 12 June 2025 252.25 (-0.24%) 253.60 251.75 - 254.15 0.8236 times
Wed 11 June 2025 252.85 (0.16%) 253.25 252.50 - 254.85 1.2153 times
Tue 10 June 2025 252.45 (-0.02%) 251.50 251.00 - 253.00 0.732 times
Mon 09 June 2025 252.50 (-0.43%) 253.50 251.80 - 254.65 0.9207 times
Fri 06 June 2025 253.60 (-0.69%) 255.70 253.10 - 255.95 0.7867 times
Thu 05 June 2025 255.35 (-0.2%) 256.00 254.40 - 256.90 1.1597 times
Wed 04 June 2025 255.85 (0.29%) 255.75 255.15 - 257.70 1.1755 times
Tue 03 June 2025 255.10 (0.28%) 254.00 252.10 - 255.40 0.9283 times
Mon 02 June 2025 254.40 (-1.66%) 251.45 250.50 - 254.90 1.3642 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 251.33 and 254.18

Weekly Target 1249.02
Weekly Target 2250.78
Weekly Target 3251.86666666667
Weekly Target 4253.63
Weekly Target 5254.72

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Mon 16 June 2025 252.55 (0.58%) 250.70 250.10 - 252.95 0.228 times
Fri 13 June 2025 251.10 (-0.99%) 253.50 248.35 - 254.85 1.2545 times
Fri 06 June 2025 253.60 (-1.97%) 251.45 250.50 - 257.70 1.3492 times
Fri 30 May 2025 258.70 (0.52%) 256.55 251.65 - 257.90 0.1524 times
Fri 23 May 2025 257.35 (0.31%) 257.10 255.40 - 261.55 1.0905 times
Fri 16 May 2025 256.55 (2.33%) 250.80 250.30 - 262.00 1.7565 times
Fri 09 May 2025 250.70 (2.04%) 245.20 244.05 - 251.80 1.4912 times
Fri 02 May 2025 245.70 (-1.48%) 248.35 243.05 - 249.70 0.709 times
Fri 25 April 2025 249.40 (0.89%) 247.00 246.10 - 253.50 0.7221 times
Thu 17 April 2025 247.20 (-2.87%) 254.00 245.30 - 254.35 1.2466 times
Fri 11 April 2025 254.50 (0.71%) 259.00 244.10 - 259.00 2.5819 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 250.45 and 259.8

Monthly Target 1243.52
Monthly Target 2248.03
Monthly Target 3252.86666666667
Monthly Target 4257.38
Monthly Target 5262.22

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Mon 16 June 2025 252.55 (-2.38%) 251.45 248.35 - 257.70 0.5086 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 0.913 times
Wed 30 April 2025 253.60 (-6.04%) 269.20 243.05 - 271.85 1.0816 times
Mon 31 March 2025 269.90 (-1.03%) 268.15 267.40 - 282.00 0.8027 times
Fri 28 February 2025 272.70 (1.41%) 260.55 260.30 - 272.45 0.7487 times
Fri 31 January 2025 268.90 (-5.9%) 278.65 259.00 - 282.50 1.091 times
Tue 31 December 2024 285.75 (-0.8%) 285.45 0.00 - 293.35 1.0955 times
Fri 29 November 2024 288.05 (-2.16%) 285.80 0.00 - 293.75 1.448 times
Thu 31 October 2024 294.40 (3.84%) 285.45 274.20 - 299.45 1.2335 times
Mon 30 September 2024 283.50 (4.29%) 268.10 252.55 - 294.00 1.0775 times
Fri 30 August 2024 271.85 (6.38%) 254.15 242.85 - 283.00 1.0438 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 252.24
12 day DMA 253.89
20 day DMA 255.04
35 day DMA 253.48
50 day DMA 252.45
100 day DMA 261.54
150 day DMA 268.04
200 day DMA 270.22

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA252.41252.34252.96
12 day EMA253.35253.49253.92
20 day EMA253.83253.96254.26
35 day EMA253.96254.04254.21
50 day EMA253.66253.71253.82

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA252.24252.23252.73
12 day SMA253.89254.01254.16
20 day SMA255.04255.23255.51
35 day SMA253.48253.33253.28
50 day SMA252.45252.56252.83
100 day SMA261.54261.79262.06
150 day SMA268.04268.22268.44
200 day SMA270.22270.31270.4

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
16 Mon 252.55 250.70 250.10 to 252.95 0.91 times
13 Fri 251.10 252.25 248.35 to 253.35 1.34 times
12 Thu 252.25 253.60 251.75 to 254.15 0.82 times
11 Wed 252.85 253.25 252.50 to 254.85 1.21 times
10 Tue 252.45 251.50 251.00 to 253.00 0.73 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Mon 252.90 250.15 249.45 to 253.15 1.27 times
13 Fri 250.15 250.55 247.25 to 251.60 1.28 times
12 Thu 250.40 251.70 249.90 to 252.40 0.69 times
11 Wed 251.20 252.20 251.05 to 253.80 0.93 times
10 Tue 251.40 251.60 250.95 to 252.60 0.83 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
16 Mon 254.15 250.70 250.60 to 254.50 2.05 times
13 Fri 251.50 252.15 249.30 to 252.55 1.32 times
12 Thu 252.00 253.05 251.50 to 253.75 0.7 times
11 Wed 253.05 253.80 252.60 to 254.90 0.54 times
10 Tue 253.55 253.00 252.45 to 254.25 0.39 times
Back to top Use Dark Theme