Use Dark Theme
bell notificationshomepagelogin

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 295.23 and 301.13

Daily Target 1294.12
Daily Target 2296.33
Daily Target 3300.01666666667
Daily Target 4302.23
Daily Target 5305.92

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Thu 23 October 2025 298.55 (1.53%) 299.40 297.80 - 303.70 1.1722 times
Tue 21 October 2025 294.05 (0.24%) 294.45 293.25 - 294.85 0.0905 times
Mon 20 October 2025 293.35 (1.21%) 290.85 289.10 - 293.90 0.5817 times
Fri 17 October 2025 289.85 (-0.43%) 290.25 287.60 - 291.15 0.8542 times
Thu 16 October 2025 291.10 (-0.03%) 286.00 285.70 - 291.70 0.5333 times
Tue 14 October 2025 291.20 (-1.04%) 294.95 289.50 - 296.30 1.1543 times
Mon 13 October 2025 294.25 (0.87%) 294.00 292.20 - 295.95 1.0955 times
Fri 10 October 2025 291.70 (-0.88%) 294.60 291.00 - 297.75 1.7671 times
Thu 09 October 2025 294.30 (0.2%) 294.75 293.90 - 299.80 1.6376 times
Wed 08 October 2025 293.70 (-0.79%) 295.75 293.50 - 297.35 1.1137 times
Tue 07 October 2025 296.05 (1.04%) 293.95 291.80 - 296.95 1.0286 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 293.83 and 308.43

Weekly Target 1282.52
Weekly Target 2290.53
Weekly Target 3297.11666666667
Weekly Target 4305.13
Weekly Target 5311.72

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Thu 23 October 2025 298.55 (3%) 290.85 289.10 - 303.70 0.5551 times
Fri 17 October 2025 289.85 (-0.63%) 294.00 285.70 - 296.30 1.0947 times
Fri 10 October 2025 291.70 (-0.9%) 294.55 291.00 - 299.80 1.9925 times
Fri 03 October 2025 294.35 (5.11%) 282.85 281.10 - 295.25 0.658 times
Fri 26 September 2025 280.05 (1.36%) 276.45 276.05 - 286.65 0.7971 times
Fri 19 September 2025 276.30 (-1.22%) 281.30 275.45 - 284.15 1.1934 times
Fri 12 September 2025 279.70 (1.8%) 276.15 273.80 - 280.45 1.1106 times
Fri 05 September 2025 274.75 (1.01%) 271.60 271.45 - 277.25 1.4384 times
Fri 29 August 2025 272.00 (2.1%) 266.35 262.70 - 271.35 0.1785 times
Fri 22 August 2025 266.40 (-1.52%) 269.10 263.25 - 269.10 0.9817 times
Thu 14 August 2025 270.50 (0.22%) 270.00 268.05 - 271.15 0.7918 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 292.13 and 310.13

Monthly Target 1277.98
Monthly Target 2288.27
Monthly Target 3295.98333333333
Monthly Target 4306.27
Monthly Target 5313.98

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Thu 23 October 2025 298.55 (3.99%) 288.75 285.70 - 303.70 0.7653 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8108 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.5984 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 0.9558 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 0.8981 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.1758 times
Wed 30 April 2025 253.60 (-6.04%) 269.20 243.05 - 271.85 1.3928 times
Mon 31 March 2025 269.90 (-1.03%) 268.15 267.40 - 282.00 1.0337 times
Fri 28 February 2025 272.70 (1.41%) 260.55 260.30 - 272.45 0.9642 times
Fri 31 January 2025 268.90 (-5.9%) 278.65 259.00 - 282.50 1.405 times
Tue 31 December 2024 285.75 (-0.8%) 285.45 0.00 - 293.35 1.4108 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 293.38
12 day DMA 293.43
20 day DMA 290.11
35 day DMA 284.64
50 day DMA 279.38
100 day DMA 269.23
150 day DMA 264.95
200 day DMA 266.51

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA294.64292.68292
12 day EMA292.48291.38290.89
20 day EMA289.9288.99288.46
35 day EMA285.05284.26283.68
50 day EMA279.8279.04278.43

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA293.38291.91291.95
12 day SMA293.43293.08292.72
20 day SMA290.11289.05288.16
35 day SMA284.64283.88283.25
50 day SMA279.38278.81278.29
100 day SMA269.23268.83268.43
150 day SMA264.95264.81264.71
200 day SMA266.51266.39266.3

Futures expiry: 31 Fri October 2025

Date Closing Open Range Volume
23 Thu 298.55 299.40 297.80 to 303.70 1.81 times
21 Tue 294.05 294.45 293.25 to 294.85 0.14 times
20 Mon 293.35 290.85 289.10 to 293.90 0.9 times
17 Fri 289.85 290.25 287.60 to 291.15 1.32 times
16 Thu 291.10 286.00 285.70 to 291.70 0.83 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
23 Thu 295.45 294.90 294.10 to 299.35 2.76 times
21 Tue 290.75 289.05 289.05 to 291.60 0.26 times
20 Mon 289.90 287.80 286.50 to 290.30 0.74 times
17 Fri 287.10 288.30 285.30 to 289.00 0.71 times
16 Thu 289.35 288.55 287.35 to 290.05 0.53 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
23 Thu 295.10 295.20 294.10 to 298.50 2.58 times
21 Tue 290.60 290.40 290.05 to 291.00 0.3 times
20 Mon 289.90 287.50 287.10 to 290.25 0.6 times
17 Fri 288.35 289.65 285.80 to 290.10 1.13 times
16 Thu 288.80 289.35 287.75 to 289.80 0.38 times
Back to top Use Dark Theme