ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini Strong Daily Stock price targets for ZincMini ZINCMINI are 243.98 and 256.03 | Daily Target 1 | 240.95 | | Daily Target 2 | 247 | | Daily Target 3 | 253 | | Daily Target 4 | 259.05 | | Daily Target 5 | 265.05 |
Daily price and volume Zinc Mini
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
253.05 (0.14%) |
259.00 |
246.95 - 259.00 |
3.064 times |
Fri 04 April 2025 |
252.70 (-2.11%) |
257.65 |
251.15 - 257.65 |
1.6321 times |
Thu 03 April 2025 |
258.15 (-2.36%) |
262.50 |
258.00 - 263.30 |
1.6431 times |
Wed 02 April 2025 |
264.40 (-1.25%) |
268.45 |
263.55 - 268.55 |
0.9616 times |
Tue 01 April 2025 |
267.75 (-0.8%) |
269.20 |
267.05 - 271.85 |
1.1554 times |
Mon 31 March 2025 |
269.90 (-2.69%) |
269.45 |
268.30 - 270.10 |
0.4492 times |
Fri 28 March 2025 |
277.35 (2.15%) |
270.00 |
270.00 - 280.00 |
0.0012 times |
Thu 27 March 2025 |
271.50 (-1.49%) |
275.40 |
270.75 - 276.25 |
0.0148 times |
Tue 25 March 2025 |
275.60 (0.38%) |
274.45 |
274.25 - 276.85 |
0.4123 times |
Mon 24 March 2025 |
274.55 (-0.24%) |
276.05 |
274.30 - 277.25 |
0.6665 times |
Fri 21 March 2025 |
275.20 (-0.04%) |
274.70 |
272.10 - 276.00 |
0.8765 times |
Weekly price and charts ZincMini Strong weekly Stock price targets for ZincMini ZINCMINI are 243.98 and 256.03 | Weekly Target 1 | 240.95 | | Weekly Target 2 | 247 | | Weekly Target 3 | 253 | | Weekly Target 4 | 259.05 | | Weekly Target 5 | 265.05 |
Weekly price and volumes for Zinc Mini
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
253.05 (0.14%) |
259.00 |
246.95 - 259.00 |
0.7153 times |
Fri 04 April 2025 |
252.70 (-8.89%) |
269.45 |
251.15 - 271.85 |
1.3638 times |
Fri 28 March 2025 |
277.35 (0.78%) |
276.05 |
270.00 - 280.00 |
0.2556 times |
Fri 21 March 2025 |
275.20 (-1.85%) |
280.25 |
272.10 - 281.15 |
1.1317 times |
Fri 14 March 2025 |
280.40 (2.75%) |
272.15 |
271.05 - 282.00 |
1.2456 times |
Fri 07 March 2025 |
272.90 (0.07%) |
268.15 |
267.40 - 275.85 |
1.4146 times |
Fri 28 February 2025 |
272.70 (0.53%) |
271.30 |
261.55 - 271.30 |
0.2237 times |
Fri 21 February 2025 |
271.25 (1.73%) |
267.55 |
265.70 - 272.25 |
0.7488 times |
Fri 14 February 2025 |
266.65 (-1.5%) |
270.70 |
265.65 - 271.20 |
1.3266 times |
Fri 07 February 2025 |
270.70 (0.67%) |
260.55 |
260.30 - 272.45 |
1.5742 times |
Fri 31 January 2025 |
268.90 (0.09%) |
268.50 |
259.00 - 269.00 |
0.3282 times |
Monthly price and charts ZincMini Strong monthly Stock price targets for ZincMini ZINCMINI are 237.55 and 262.45 | Monthly Target 1 | 232.38 | | Monthly Target 2 | 242.72 | | Monthly Target 3 | 257.28333333333 | | Monthly Target 4 | 267.62 | | Monthly Target 5 | 282.18 |
Monthly price and volumes Zinc Mini
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
253.05 (-6.24%) |
269.20 |
246.95 - 271.85 |
0.3843 times |
Mon 31 March 2025 |
269.90 (-1.03%) |
268.15 |
267.40 - 282.00 |
0.8083 times |
Fri 28 February 2025 |
272.70 (1.41%) |
260.55 |
260.30 - 272.45 |
0.754 times |
Fri 31 January 2025 |
268.90 (-5.9%) |
278.65 |
259.00 - 282.50 |
1.0986 times |
Tue 31 December 2024 |
285.75 (-0.8%) |
285.45 |
0.00 - 293.35 |
1.1032 times |
Fri 29 November 2024 |
288.05 (-2.16%) |
285.80 |
0.00 - 293.75 |
1.4581 times |
Thu 31 October 2024 |
294.40 (3.84%) |
285.45 |
274.20 - 299.45 |
1.2421 times |
Mon 30 September 2024 |
283.50 (4.29%) |
268.10 |
252.55 - 294.00 |
1.085 times |
Fri 30 August 2024 |
271.85 (6.38%) |
254.15 |
242.85 - 283.00 |
1.0512 times |
Wed 31 July 2024 |
255.55 (-5.3%) |
265.10 |
254.25 - 276.85 |
1.0152 times |
Fri 28 June 2024 |
269.85 (-1.98%) |
263.75 |
247.05 - 280.00 |
1.0988 times |
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value | | 5 day DMA | 259.21 | | 12 day DMA | 267.95 | | 20 day DMA | 271.58 | | 35 day DMA | 270.74 | | 50 day DMA | 269.71 | | 100 day DMA | 275.34 | | 150 day DMA | 275.9 | | 200 day DMA | 272.77 | EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.5 | 261.23 | 265.5 | | 12 day EMA | 265.02 | 267.2 | 269.84 | | 20 day EMA | 267.88 | 269.44 | 271.2 | | 35 day EMA | 269.39 | 270.35 | 271.39 | | 50 day EMA | 269.14 | 269.8 | 270.5 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.21 | 262.58 | 267.51 | | 12 day SMA | 267.95 | 269.85 | 271.92 | | 20 day SMA | 271.58 | 272.57 | 273.71 | | 35 day SMA | 270.74 | 271.18 | 271.57 | | 50 day SMA | 269.71 | 270.15 | 270.62 | | 100 day SMA | 275.34 | 275.57 | 275.83 | | 150 day SMA | 275.9 | 276.03 | 276.14 | | 200 day SMA | 272.77 | 272.8 | 272.82 |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume | | 07 Mon |
253.05 |
259.00 |
246.95 to 259.00 |
1.81 times |
| 04 Fri |
252.70 |
257.65 |
251.15 to 257.65 |
0.97 times |
| 03 Thu |
258.15 |
262.50 |
258.00 to 263.30 |
0.97 times |
| 02 Wed |
264.40 |
268.45 |
263.55 to 268.55 |
0.57 times |
| 01 Tue |
267.75 |
269.20 |
267.05 to 271.85 |
0.68 times |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume | | 07 Mon |
254.35 |
251.30 |
248.50 to 257.55 |
1.45 times |
| 04 Fri |
254.10 |
259.00 |
252.90 to 259.00 |
0.87 times |
| 03 Thu |
259.60 |
263.80 |
259.25 to 264.25 |
0.8 times |
| 02 Wed |
265.45 |
269.20 |
264.50 to 269.65 |
0.61 times |
| 01 Tue |
268.75 |
270.80 |
268.30 to 272.60 |
1.27 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume | | 07 Mon |
254.45 |
257.20 |
252.00 to 257.20 |
1.88 times |
| 04 Fri |
257.50 |
259.05 |
254.90 to 259.05 |
2.19 times |
| 03 Thu |
261.90 |
262.55 |
261.60 to 262.55 |
0.94 times |
| 02 Wed |
266.50 |
0.00 |
0.00 to 0.00 |
0 times |
| 01 Tue |
269.75 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
