ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini Strong Daily Stock price targets for ZincMini ZINCMINI are 273.58 and 275.93 | Daily Target 1 | 271.7 | | Daily Target 2 | 273.1 | | Daily Target 3 | 274.05 | | Daily Target 4 | 275.45 | | Daily Target 5 | 276.4 |
Daily price and volume Zinc Mini
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
274.50 (0.9%) |
273.75 |
272.65 - 275.00 |
2.6067 times |
Mon 01 September 2025 |
272.05 (0.02%) |
271.60 |
271.45 - 273.90 |
1.7514 times |
Fri 29 August 2025 |
272.00 (3.23%) |
266.45 |
266.45 - 271.35 |
0.0177 times |
Thu 28 August 2025 |
263.50 (-0.06%) |
264.20 |
262.75 - 266.25 |
0.02 times |
Wed 27 August 2025 |
263.65 (-0.75%) |
265.60 |
262.70 - 266.60 |
0.104 times |
Tue 26 August 2025 |
265.65 (0.11%) |
266.95 |
264.55 - 268.60 |
0.6873 times |
Mon 25 August 2025 |
265.35 (-0.39%) |
266.35 |
265.25 - 266.90 |
0.6249 times |
Fri 22 August 2025 |
266.40 (0.57%) |
264.80 |
264.35 - 266.90 |
1.3854 times |
Thu 21 August 2025 |
264.90 (-0.15%) |
265.95 |
263.25 - 266.55 |
1.3985 times |
Wed 20 August 2025 |
265.30 (0.38%) |
263.95 |
263.90 - 265.90 |
1.4039 times |
Tue 19 August 2025 |
264.30 (-0.56%) |
265.45 |
263.65 - 265.70 |
1.3507 times |
Weekly price and charts ZincMini Strong weekly Stock price targets for ZincMini ZINCMINI are 272.98 and 276.53 | Weekly Target 1 | 270.1 | | Weekly Target 2 | 272.3 | | Weekly Target 3 | 273.65 | | Weekly Target 4 | 275.85 | | Weekly Target 5 | 277.2 |
Weekly price and volumes for Zinc Mini
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
274.50 (0.92%) |
271.60 |
271.45 - 275.00 |
0.5781 times |
Fri 29 August 2025 |
272.00 (2.1%) |
266.35 |
262.70 - 271.35 |
0.1929 times |
Fri 22 August 2025 |
266.40 (-1.52%) |
269.10 |
263.25 - 269.10 |
1.061 times |
Thu 14 August 2025 |
270.50 (0.22%) |
270.00 |
268.05 - 271.15 |
0.8558 times |
Fri 08 August 2025 |
269.90 (3.03%) |
262.95 |
261.80 - 270.40 |
1.2258 times |
Fri 01 August 2025 |
261.95 (-1.8%) |
266.70 |
260.85 - 270.90 |
0.4578 times |
Fri 25 July 2025 |
266.75 (0.7%) |
265.60 |
265.40 - 270.70 |
1.2459 times |
Fri 18 July 2025 |
264.90 (2.52%) |
258.30 |
254.60 - 265.15 |
1.5219 times |
Fri 11 July 2025 |
258.40 (0.68%) |
256.30 |
253.80 - 261.65 |
1.5862 times |
Fri 04 July 2025 |
256.65 (-0.37%) |
258.65 |
255.30 - 259.15 |
1.2745 times |
Fri 27 June 2025 |
257.60 (1.74%) |
253.35 |
252.85 - 258.60 |
0.5492 times |
Monthly price and charts ZincMini Strong monthly Stock price targets for ZincMini ZINCMINI are 272.98 and 276.53 | Monthly Target 1 | 270.1 | | Monthly Target 2 | 272.3 | | Monthly Target 3 | 273.65 | | Monthly Target 4 | 275.85 | | Monthly Target 5 | 277.2 |
Monthly price and volumes Zinc Mini
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
274.50 (0.92%) |
271.60 |
271.45 - 275.00 |
0.096 times |
Fri 29 August 2025 |
272.00 (0.8%) |
265.45 |
260.85 - 271.35 |
0.6026 times |
Thu 31 July 2025 |
269.85 (3%) |
258.00 |
253.80 - 270.90 |
0.9626 times |
Mon 30 June 2025 |
262.00 (1.28%) |
251.45 |
248.35 - 259.15 |
0.9045 times |
Fri 30 May 2025 |
258.70 (2.01%) |
246.35 |
243.15 - 262.00 |
1.1841 times |
Wed 30 April 2025 |
253.60 (-6.04%) |
269.20 |
243.05 - 271.85 |
1.4027 times |
Mon 31 March 2025 |
269.90 (-1.03%) |
268.15 |
267.40 - 282.00 |
1.041 times |
Fri 28 February 2025 |
272.70 (1.41%) |
260.55 |
260.30 - 272.45 |
0.971 times |
Fri 31 January 2025 |
268.90 (-5.9%) |
278.65 |
259.00 - 282.50 |
1.4149 times |
Tue 31 December 2024 |
285.75 (-0.8%) |
285.45 |
0.00 - 293.35 |
1.4207 times |
Fri 29 November 2024 |
288.05 (-2.16%) |
285.80 |
0.00 - 293.75 |
1.8778 times |
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value | | 5 day DMA | 269.14 | | 12 day DMA | 266.95 | | 20 day DMA | 267.61 | | 35 day DMA | 266.33 | | 50 day DMA | 263.59 | | 100 day DMA | 258.14 | | 150 day DMA | 261.63 | | 200 day DMA | 266.34 | EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.63 | 268.7 | 267.02 | | 12 day EMA | 268.43 | 267.33 | 266.47 | | 20 day EMA | 267.42 | 266.67 | 266.1 | | 35 day EMA | 265.26 | 264.72 | 264.29 | | 50 day EMA | 263.35 | 262.9 | 262.53 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.14 | 267.37 | 266.03 | | 12 day SMA | 266.95 | 266.62 | 266.3 | | 20 day SMA | 267.61 | 267.15 | 266.64 | | 35 day SMA | 266.33 | 265.86 | 265.47 | | 50 day SMA | 263.59 | 263.19 | 262.82 | | 100 day SMA | 258.14 | 257.92 | 257.71 | | 150 day SMA | 261.63 | 261.57 | 261.55 | | 200 day SMA | 266.34 | 266.35 | 266.37 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
274.50 |
273.75 |
272.65 to 275.00 |
1.24 times |
| 01 Mon |
272.05 |
271.60 |
271.45 to 273.90 |
0.83 times |
| 29 Fri |
271.25 |
267.30 |
266.85 to 272.30 |
1.3 times |
| 28 Thu |
267.15 |
265.90 |
265.15 to 267.50 |
0.86 times |
| 27 Wed |
265.85 |
267.90 |
265.60 to 268.70 |
0.76 times |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
276.90 |
275.40 |
274.85 to 277.30 |
1.56 times |
| 01 Mon |
273.85 |
273.65 |
273.30 to 275.70 |
0.85 times |
| 29 Fri |
273.10 |
268.75 |
268.25 to 273.70 |
1.39 times |
| 28 Thu |
268.70 |
267.50 |
267.10 to 269.00 |
0.66 times |
| 27 Wed |
267.70 |
269.40 |
267.25 to 269.90 |
0.54 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
277.75 |
276.55 |
276.55 to 278.10 |
2.25 times |
| 01 Mon |
275.10 |
275.55 |
274.80 to 276.50 |
2.17 times |
| 29 Fri |
272.05 |
269.25 |
269.25 to 273.75 |
0.5 times |
| 28 Thu |
268.50 |
268.50 |
268.50 to 268.50 |
0.08 times |
| 27 Wed |
269.90 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
