PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro Strong Daily Stock price targets for PetroleoBrasileiro PBR are 12.33 and 12.49 | Daily Target 1 | 12.2 | | Daily Target 2 | 12.3 | | Daily Target 3 | 12.356666666667 | | Daily Target 4 | 12.46 | | Daily Target 5 | 12.52 |
Daily price and volume Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.41 (0.08%) |
12.29 |
12.25 - 12.41 |
0.7943 times |
Fri 29 August 2025 |
12.40 (0%) |
12.38 |
12.32 - 12.49 |
1.0703 times |
Fri 29 August 2025 |
12.40 (0.32%) |
12.38 |
12.32 - 12.49 |
1.0704 times |
Thu 28 August 2025 |
12.36 (1.31%) |
12.27 |
12.25 - 12.45 |
0.9269 times |
Wed 27 August 2025 |
12.20 (0.91%) |
12.10 |
12.05 - 12.23 |
0.7732 times |
Tue 26 August 2025 |
12.09 (-1.06%) |
12.15 |
11.97 - 12.17 |
0.9052 times |
Mon 25 August 2025 |
12.22 (-0.89%) |
12.20 |
12.15 - 12.33 |
1.0564 times |
Fri 22 August 2025 |
12.33 (3.18%) |
12.02 |
12.01 - 12.36 |
1.5053 times |
Thu 21 August 2025 |
11.95 (0.25%) |
11.90 |
11.82 - 12.01 |
0.961 times |
Wed 20 August 2025 |
11.92 (0.68%) |
11.91 |
11.90 - 12.00 |
0.9372 times |
Tue 19 August 2025 |
11.84 (-2.31%) |
11.96 |
11.78 - 12.02 |
1.1241 times |
Weekly price and charts PetroleoBrasileiro Strong weekly Stock price targets for PetroleoBrasileiro PBR are 12.33 and 12.49 | Weekly Target 1 | 12.2 | | Weekly Target 2 | 12.3 | | Weekly Target 3 | 12.356666666667 | | Weekly Target 4 | 12.46 | | Weekly Target 5 | 12.52 |
Weekly price and volumes for Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.41 (0.08%) |
12.29 |
12.25 - 12.41 |
0.1673 times |
Fri 29 August 2025 |
12.40 (0%) |
12.38 |
12.32 - 12.49 |
0.2254 times |
Fri 29 August 2025 |
12.40 (0.57%) |
12.20 |
11.97 - 12.49 |
0.9966 times |
Fri 22 August 2025 |
12.33 (2.15%) |
12.07 |
11.78 - 12.36 |
1.1219 times |
Fri 15 August 2025 |
12.07 (-0.41%) |
12.15 |
11.96 - 12.43 |
1.1495 times |
Fri 08 August 2025 |
12.12 (-4.49%) |
12.79 |
12.06 - 13.26 |
1.7602 times |
Fri 01 August 2025 |
12.69 (0.71%) |
12.68 |
12.30 - 12.97 |
1.5412 times |
Fri 25 July 2025 |
12.60 (4.91%) |
12.04 |
12.04 - 12.69 |
1.0733 times |
Fri 18 July 2025 |
12.01 (-6.32%) |
12.75 |
11.85 - 12.78 |
0.9451 times |
Fri 11 July 2025 |
12.82 (-1.84%) |
12.85 |
12.59 - 13.16 |
1.0196 times |
Thu 03 July 2025 |
13.06 (5.49%) |
12.36 |
12.32 - 13.07 |
0.9105 times |
Monthly price and charts PetroleoBrasileiro Strong monthly Stock price targets for PetroleoBrasileiro PBR are 12.33 and 12.49 | Monthly Target 1 | 12.2 | | Monthly Target 2 | 12.3 | | Monthly Target 3 | 12.356666666667 | | Monthly Target 4 | 12.46 | | Monthly Target 5 | 12.52 |
Monthly price and volumes Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.41 (0.08%) |
12.29 |
12.25 - 12.41 |
0.0403 times |
Fri 29 August 2025 |
12.40 (-2.67%) |
12.91 |
11.78 - 13.26 |
1.3193 times |
Thu 31 July 2025 |
12.74 (1.84%) |
12.57 |
11.85 - 13.16 |
1.1873 times |
Mon 30 June 2025 |
12.51 (8.41%) |
11.75 |
11.04 - 13.23 |
1.4278 times |
Fri 30 May 2025 |
11.54 (2.21%) |
11.23 |
11.17 - 12.32 |
1.1858 times |
Wed 30 April 2025 |
11.29 (-21.27%) |
14.38 |
11.03 - 14.89 |
1.6071 times |
Mon 31 March 2025 |
14.34 (7.42%) |
13.44 |
12.45 - 14.53 |
0.961 times |
Fri 28 February 2025 |
13.35 (-6.05%) |
14.01 |
12.91 - 14.98 |
0.9329 times |
Fri 31 January 2025 |
14.21 (10.5%) |
12.79 |
12.78 - 14.56 |
0.7043 times |
Tue 31 December 2024 |
12.86 (-12.34%) |
14.09 |
12.55 - 14.73 |
0.6342 times |
Tue 26 November 2024 |
14.67 (9.07%) |
13.46 |
13.01 - 15.10 |
0.8971 times |
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value | | 5 day DMA | 12.35 | | 12 day DMA | 12.19 | | 20 day DMA | 12.26 | | 35 day DMA | 12.38 | | 50 day DMA | 12.47 | | 100 day DMA | 12.09 | | 150 day DMA | 12.64 | | 200 day DMA | 12.9 | EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.35 | 12.32 | 12.28 | | 12 day EMA | 12.28 | 12.26 | 12.23 | | 20 day EMA | 12.29 | 12.28 | 12.27 | | 35 day EMA | 12.37 | 12.37 | 12.37 | | 50 day EMA | 12.5 | 12.5 | 12.5 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.35 | 12.29 | 12.25 | | 12 day SMA | 12.19 | 12.16 | 12.13 | | 20 day SMA | 12.26 | 12.28 | 12.3 | | 35 day SMA | 12.38 | 12.39 | 12.4 | | 50 day SMA | 12.47 | 12.49 | 12.5 | | 100 day SMA | 12.09 | 12.09 | 12.08 | | 150 day SMA | 12.64 | 12.65 | 12.66 | | 200 day SMA | 12.9 | 12.9 | 12.91 |
|
|
