PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro Strong Daily Stock price targets for PetroleoBrasileiro PBR are 11.7 and 11.99 | Daily Target 1 | 11.46 | | Daily Target 2 | 11.65 | | Daily Target 3 | 11.75 | | Daily Target 4 | 11.94 | | Daily Target 5 | 12.04 |
Daily price and volume Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.84 (0.25%) |
11.59 |
11.56 - 11.85 |
0.9584 times |
Thu 22 May 2025 |
11.81 (-0.84%) |
11.84 |
11.67 - 12.00 |
1.3261 times |
Wed 21 May 2025 |
11.91 (-0.92%) |
12.07 |
11.90 - 12.10 |
0.7775 times |
Tue 20 May 2025 |
12.02 (-0.17%) |
12.16 |
11.97 - 12.18 |
0.6411 times |
Mon 19 May 2025 |
12.04 (0.17%) |
11.92 |
11.90 - 12.10 |
0.667 times |
Fri 16 May 2025 |
12.02 (-0.25%) |
12.08 |
11.82 - 12.10 |
1.0229 times |
Thu 15 May 2025 |
12.05 (-0.82%) |
12.06 |
11.97 - 12.12 |
1.057 times |
Wed 14 May 2025 |
12.15 (-0.33%) |
12.10 |
11.98 - 12.22 |
0.8925 times |
Tue 13 May 2025 |
12.19 (0.99%) |
12.03 |
11.95 - 12.32 |
1.5686 times |
Mon 12 May 2025 |
12.07 (2.29%) |
12.16 |
11.97 - 12.19 |
1.089 times |
Fri 09 May 2025 |
11.80 (1.29%) |
11.72 |
11.62 - 11.83 |
1.0802 times |
Weekly price and charts PetroleoBrasileiro Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.39 and 12.01 | Weekly Target 1 | 11.24 | | Weekly Target 2 | 11.54 | | Weekly Target 3 | 11.86 | | Weekly Target 4 | 12.16 | | Weekly Target 5 | 12.48 |
Weekly price and volumes for Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.84 (-1.5%) |
11.92 |
11.56 - 12.18 |
1.0626 times |
Fri 16 May 2025 |
12.02 (1.86%) |
12.16 |
11.82 - 12.32 |
1.369 times |
Fri 09 May 2025 |
11.80 (1.64%) |
11.53 |
11.17 - 11.83 |
1.5311 times |
Fri 02 May 2025 |
11.61 (1.13%) |
11.52 |
11.18 - 11.65 |
1.1188 times |
Fri 25 April 2025 |
11.48 (-1.2%) |
11.56 |
11.24 - 11.62 |
0.9033 times |
Thu 17 April 2025 |
11.62 (3.57%) |
11.37 |
11.19 - 11.79 |
0.3895 times |
Wed 16 April 2025 |
11.22 (0%) |
11.37 |
11.19 - 11.43 |
0 times |
Wed 16 April 2025 |
11.22 (0%) |
11.37 |
11.19 - 11.43 |
0.3913 times |
Wed 16 April 2025 |
11.22 (-2.94%) |
11.95 |
11.19 - 11.95 |
0.589 times |
Fri 11 April 2025 |
11.56 (-11.96%) |
12.59 |
11.03 - 12.89 |
2.6455 times |
Fri 04 April 2025 |
13.13 (-8.69%) |
14.32 |
12.54 - 14.89 |
1.5276 times |
Monthly price and charts PetroleoBrasileiro Strong monthly Stock price targets for PetroleoBrasileiro PBR are 11.51 and 12.66 | Monthly Target 1 | 10.63 | | Monthly Target 2 | 11.23 | | Monthly Target 3 | 11.776666666667 | | Monthly Target 4 | 12.38 | | Monthly Target 5 | 12.93 |
Monthly price and volumes Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.84 (4.87%) |
11.23 |
11.17 - 12.32 |
1.0534 times |
Wed 30 April 2025 |
11.29 (-21.27%) |
14.38 |
11.03 - 14.89 |
1.6701 times |
Mon 31 March 2025 |
14.34 (7.42%) |
13.44 |
12.45 - 14.53 |
0.9987 times |
Fri 28 February 2025 |
13.35 (-6.05%) |
14.01 |
12.91 - 14.98 |
0.9694 times |
Fri 31 January 2025 |
14.21 (10.5%) |
12.79 |
12.78 - 14.56 |
0.7319 times |
Tue 31 December 2024 |
12.86 (-12.34%) |
14.09 |
12.55 - 14.73 |
0.6591 times |
Tue 26 November 2024 |
14.67 (9.07%) |
13.46 |
13.01 - 15.10 |
0.9323 times |
Thu 31 October 2024 |
13.45 (-6.66%) |
14.36 |
13.36 - 15.34 |
0.8301 times |
Mon 30 September 2024 |
14.41 (-5.38%) |
15.17 |
14.23 - 15.20 |
0.9725 times |
Fri 30 August 2024 |
15.23 (6.73%) |
14.41 |
12.90 - 15.73 |
1.1824 times |
Wed 31 July 2024 |
14.27 (-1.52%) |
14.61 |
13.94 - 15.35 |
0.9018 times |
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value | | 5 day DMA | 11.92 | | 12 day DMA | 11.96 | | 20 day DMA | 11.73 | | 35 day DMA | 11.61 | | 50 day DMA | 12.3 | | 100 day DMA | 13 | | 150 day DMA | 13.26 | | 200 day DMA | 13.64 | EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.89 | 11.92 | 11.98 | | 12 day EMA | 11.87 | 11.87 | 11.88 | | 20 day EMA | 11.86 | 11.86 | 11.86 | | 35 day EMA | 12.07 | 12.08 | 12.1 | | 50 day EMA | 12.3 | 12.32 | 12.34 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.92 | 11.96 | 12.01 | | 12 day SMA | 11.96 | 11.92 | 11.88 | | 20 day SMA | 11.73 | 11.71 | 11.7 | | 35 day SMA | 11.61 | 11.62 | 11.66 | | 50 day SMA | 12.3 | 12.32 | 12.33 | | 100 day SMA | 13 | 13.01 | 13.02 | | 150 day SMA | 13.26 | 13.28 | 13.3 | | 200 day SMA | 13.64 | 13.65 | 13.66 |
|
|
