PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro Strong Daily Stock price targets for PetroleoBrasileiro PBR are 11.64 and 11.86 | Daily Target 1 | 11.47 | | Daily Target 2 | 11.59 | | Daily Target 3 | 11.693333333333 | | Daily Target 4 | 11.81 | | Daily Target 5 | 11.91 |
Daily price and volume Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.70 (0.52%) |
11.69 |
11.58 - 11.80 |
1.2234 times |
Fri 17 October 2025 |
11.64 (0.69%) |
11.54 |
11.50 - 11.77 |
1.031 times |
Thu 16 October 2025 |
11.56 (-0.69%) |
11.60 |
11.51 - 11.69 |
0.7858 times |
Wed 15 October 2025 |
11.64 (-1.27%) |
11.80 |
11.60 - 11.91 |
1.3375 times |
Tue 14 October 2025 |
11.79 (-0.25%) |
11.65 |
11.65 - 11.90 |
0.9586 times |
Mon 13 October 2025 |
11.82 (-3.75%) |
11.72 |
11.65 - 11.86 |
0.8703 times |
Tue 07 October 2025 |
12.28 (-0.73%) |
12.29 |
12.08 - 12.32 |
0.9571 times |
Mon 06 October 2025 |
12.37 (-0.4%) |
12.59 |
12.33 - 12.65 |
0.8331 times |
Fri 03 October 2025 |
12.42 (-0.08%) |
12.55 |
12.38 - 12.59 |
0.8215 times |
Thu 02 October 2025 |
12.43 (-1.51%) |
12.90 |
12.37 - 12.90 |
1.1817 times |
Wed 01 October 2025 |
12.62 (-0.32%) |
12.69 |
12.60 - 12.76 |
0.8561 times |
Weekly price and charts PetroleoBrasileiro Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.64 and 11.86 | Weekly Target 1 | 11.47 | | Weekly Target 2 | 11.59 | | Weekly Target 3 | 11.693333333333 | | Weekly Target 4 | 11.81 | | Weekly Target 5 | 11.91 |
Weekly price and volumes for Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.70 (0.52%) |
11.69 |
11.58 - 11.80 |
0.3396 times |
Fri 17 October 2025 |
11.64 (-5.21%) |
11.72 |
11.50 - 11.91 |
1.3833 times |
Tue 07 October 2025 |
12.28 (-1.13%) |
12.59 |
12.08 - 12.65 |
0.4969 times |
Fri 03 October 2025 |
12.42 (-5.05%) |
13.12 |
12.37 - 13.13 |
1.5324 times |
Fri 26 September 2025 |
13.08 (3.65%) |
12.52 |
12.50 - 13.49 |
1.5627 times |
Fri 19 September 2025 |
12.62 (-0.08%) |
12.69 |
12.53 - 13.05 |
1.1593 times |
Fri 12 September 2025 |
12.63 (3.44%) |
12.25 |
12.10 - 12.86 |
1.1724 times |
Fri 05 September 2025 |
12.21 (-1.53%) |
12.29 |
12.02 - 12.46 |
1.0438 times |
Fri 29 August 2025 |
12.40 (0%) |
12.38 |
12.32 - 12.49 |
0.2416 times |
Fri 29 August 2025 |
12.40 (0.57%) |
12.20 |
11.97 - 12.49 |
1.068 times |
Fri 22 August 2025 |
12.33 (2.15%) |
12.07 |
11.78 - 12.36 |
1.2022 times |
Monthly price and charts PetroleoBrasileiro Strong monthly Stock price targets for PetroleoBrasileiro PBR are 10.9 and 12.3 | Monthly Target 1 | 10.63 | | Monthly Target 2 | 11.17 | | Monthly Target 3 | 12.033333333333 | | Monthly Target 4 | 12.57 | | Monthly Target 5 | 13.43 |
Monthly price and volumes Petroleo Brasileiro
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.70 (-7.58%) |
12.69 |
11.50 - 12.90 |
0.6013 times |
Tue 30 September 2025 |
12.66 (2.1%) |
12.29 |
12.02 - 13.49 |
1.1326 times |
Fri 29 August 2025 |
12.40 (-2.67%) |
12.91 |
11.78 - 13.26 |
1.1694 times |
Thu 31 July 2025 |
12.74 (1.84%) |
12.57 |
11.85 - 13.16 |
1.0524 times |
Mon 30 June 2025 |
12.51 (8.41%) |
11.75 |
11.04 - 13.23 |
1.2656 times |
Fri 30 May 2025 |
11.54 (2.21%) |
11.23 |
11.17 - 12.32 |
1.0511 times |
Wed 30 April 2025 |
11.29 (-21.27%) |
14.38 |
11.03 - 14.89 |
1.4246 times |
Mon 31 March 2025 |
14.34 (7.42%) |
13.44 |
12.45 - 14.53 |
0.8519 times |
Fri 28 February 2025 |
13.35 (-6.05%) |
14.01 |
12.91 - 14.98 |
0.8269 times |
Fri 31 January 2025 |
14.21 (10.5%) |
12.79 |
12.78 - 14.56 |
0.6243 times |
Tue 31 December 2024 |
12.86 (-12.34%) |
14.09 |
12.55 - 14.73 |
0.5622 times |
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value | | 5 day DMA | 11.67 | | 12 day DMA | 12.08 | | 20 day DMA | 12.44 | | 35 day DMA | 12.47 | | 50 day DMA | 12.38 | | 100 day DMA | 12.37 | | 150 day DMA | 12.36 | | 200 day DMA | 12.7 | EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.73 | 11.75 | 11.81 | | 12 day EMA | 12.02 | 12.08 | 12.16 | | 20 day EMA | 12.21 | 12.26 | 12.33 | | 35 day EMA | 12.32 | 12.36 | 12.4 | | 50 day EMA | 12.35 | 12.38 | 12.41 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.67 | 11.69 | 11.82 | | 12 day SMA | 12.08 | 12.17 | 12.29 | | 20 day SMA | 12.44 | 12.5 | 12.56 | | 35 day SMA | 12.47 | 12.49 | 12.5 | | 50 day SMA | 12.38 | 12.41 | 12.43 | | 100 day SMA | 12.37 | 12.37 | 12.38 | | 150 day SMA | 12.36 | 12.37 | 12.37 | | 200 day SMA | 12.7 | 12.7 | 12.71 |
|
|
