Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thinkink Strong Daily Stock price targets for Thinkink 539310 are 0.3 and 0.32 | Daily Target 1 | 0.28 | | Daily Target 2 | 0.3 | | Daily Target 3 | 0.30333333333333 | | Daily Target 4 | 0.32 | | Daily Target 5 | 0.32 |
Daily price and volume Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.31 (3.33%) |
0.30 |
0.29 - 0.31 |
0.9868 times |
Thu 10 July 2025 |
0.30 (-3.23%) |
0.31 |
0.29 - 0.31 |
0.8444 times |
Wed 09 July 2025 |
0.31 (3.33%) |
0.31 |
0.30 - 0.31 |
0.5995 times |
Tue 08 July 2025 |
0.30 (0%) |
0.30 |
0.30 - 0.31 |
0.3506 times |
Mon 07 July 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
1.0657 times |
Fri 04 July 2025 |
0.30 (-3.23%) |
0.30 |
0.29 - 0.31 |
2.3129 times |
Thu 03 July 2025 |
0.31 (0%) |
0.32 |
0.30 - 0.32 |
1.5722 times |
Wed 02 July 2025 |
0.31 (0%) |
0.30 |
0.30 - 0.33 |
1.114 times |
Tue 01 July 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.31 |
0.5133 times |
Mon 30 June 2025 |
0.31 (3.33%) |
0.31 |
0.30 - 0.31 |
0.6407 times |
Fri 27 June 2025 |
0.30 (-6.25%) |
0.32 |
0.30 - 0.33 |
3.7186 times |
Weekly price and charts Thinkink Strong weekly Stock price targets for Thinkink 539310 are 0.3 and 0.32 | Weekly Target 1 | 0.28 | | Weekly Target 2 | 0.3 | | Weekly Target 3 | 0.30333333333333 | | Weekly Target 4 | 0.32 | | Weekly Target 5 | 0.32 |
Weekly price and volumes for Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.31 (3.33%) |
0.30 |
0.29 - 0.31 |
0.4982 times |
Fri 04 July 2025 |
0.30 (0%) |
0.31 |
0.29 - 0.33 |
0.7968 times |
Fri 27 June 2025 |
0.30 (0%) |
0.29 |
0.29 - 0.34 |
1.6578 times |
Thu 19 June 2025 |
0.30 (-3.23%) |
0.31 |
0.29 - 0.32 |
0.531 times |
Fri 13 June 2025 |
0.31 (-3.13%) |
0.32 |
0.30 - 0.33 |
1.0546 times |
Fri 06 June 2025 |
0.32 (14.29%) |
0.28 |
0.28 - 0.36 |
3.3372 times |
Fri 30 May 2025 |
0.28 (-6.67%) |
0.30 |
0.28 - 0.30 |
0.5327 times |
Fri 23 May 2025 |
0.30 (0%) |
0.30 |
0.28 - 0.31 |
0.5206 times |
Fri 16 May 2025 |
0.30 (-3.23%) |
0.30 |
0.29 - 0.32 |
0.9201 times |
Fri 09 May 2025 |
0.31 (-13.89%) |
0.35 |
0.31 - 0.35 |
0.1511 times |
Fri 02 May 2025 |
0.36 (-7.69%) |
0.38 |
0.36 - 0.39 |
0.6195 times |
Monthly price and charts Thinkink Strong monthly Stock price targets for Thinkink 539310 are 0.29 and 0.33 | Monthly Target 1 | 0.27 | | Monthly Target 2 | 0.29 | | Monthly Target 3 | 0.31 | | Monthly Target 4 | 0.33 | | Monthly Target 5 | 0.35 |
Monthly price and volumes Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.31 (0%) |
0.31 |
0.29 - 0.33 |
0.44 times |
Mon 30 June 2025 |
0.31 (10.71%) |
0.28 |
0.28 - 0.36 |
2.4192 times |
Fri 30 May 2025 |
0.28 (-24.32%) |
0.36 |
0.28 - 0.37 |
0.7911 times |
Wed 30 April 2025 |
0.37 (-5.13%) |
0.39 |
0.36 - 0.40 |
0.354 times |
Fri 28 March 2025 |
0.39 (30%) |
0.30 |
0.28 - 0.40 |
0.6164 times |
Fri 28 February 2025 |
0.30 (-75%) |
1.26 |
0.30 - 1.26 |
1.1786 times |
Fri 31 January 2025 |
1.20 (-27.71%) |
1.63 |
1.06 - 1.63 |
0.6861 times |
Tue 31 December 2024 |
1.66 (-17%) |
2.04 |
1.66 - 2.13 |
2.8437 times |
Fri 29 November 2024 |
2.00 (-38.84%) |
3.45 |
1.85 - 3.88 |
0.389 times |
Thu 31 October 2024 |
3.27 (-36.38%) |
5.25 |
2.44 - 5.47 |
0.2818 times |
Mon 30 September 2024 |
5.14 (-3.56%) |
5.39 |
4.77 - 5.61 |
0.0994 times |
DMA SMA EMA moving averages of Thinkink 539310
DMA (daily moving average) of Thinkink 539310
| DMA period | DMA value | | 5 day DMA | 0.3 | | 12 day DMA | 0.31 | | 20 day DMA | 0.31 | | 35 day DMA | 0.31 | | 50 day DMA | 0.31 | | 100 day DMA | 0.34 | | 150 day DMA | 0.75 | | 200 day DMA | 1.55 | EMA (exponential moving average) of Thinkink 539310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.31 | 0.31 | 0.31 | | 12 day EMA | 0.31 | 0.31 | 0.31 | | 20 day EMA | 0.33 | 0.33 | 0.33 | | 35 day EMA | 0.32 | 0.32 | 0.32 | | 50 day EMA | 0.32 | 0.32 | 0.32 |
SMA (simple moving average) of Thinkink 539310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.3 | 0.3 | 0.3 | | 12 day SMA | 0.31 | 0.31 | 0.31 | | 20 day SMA | 0.31 | 0.31 | 0.31 | | 35 day SMA | 0.31 | 0.31 | 0.31 | | 50 day SMA | 0.31 | 0.31 | 0.31 | | 100 day SMA | 0.34 | 0.34 | 0.35 | | 150 day SMA | 0.75 | 0.76 | 0.78 | | 200 day SMA | 1.55 | 1.58 | 1.61 |
|
|
