Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thinkink Strong Daily Stock price targets for Thinkink 539310 are 0.24 and 0.25 | Daily Target 1 | 0.23 | | Daily Target 2 | 0.24 | | Daily Target 3 | 0.24333333333333 | | Daily Target 4 | 0.25 | | Daily Target 5 | 0.25 |
Daily price and volume Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.24 (-4%) |
0.25 |
0.24 - 0.25 |
0.6571 times |
Thu 04 December 2025 |
0.25 (4.17%) |
0.25 |
0.24 - 0.25 |
0.8327 times |
Wed 03 December 2025 |
0.24 (0%) |
0.24 |
0.23 - 0.25 |
1.7851 times |
Tue 02 December 2025 |
0.24 (-4%) |
0.25 |
0.24 - 0.25 |
0.9851 times |
Mon 01 December 2025 |
0.25 (-3.85%) |
0.25 |
0.24 - 0.26 |
1.1746 times |
Fri 28 November 2025 |
0.26 (4%) |
0.25 |
0.24 - 0.26 |
1.2305 times |
Thu 27 November 2025 |
0.25 (0%) |
0.25 |
0.24 - 0.25 |
0.6473 times |
Wed 26 November 2025 |
0.25 (0%) |
0.25 |
0.24 - 0.26 |
1.2525 times |
Tue 25 November 2025 |
0.25 (0%) |
0.25 |
0.25 - 0.26 |
0.6686 times |
Mon 24 November 2025 |
0.25 (0%) |
0.26 |
0.24 - 0.26 |
0.7664 times |
Fri 21 November 2025 |
0.25 (0%) |
0.25 |
0.25 - 0.26 |
0.412 times |
Weekly price and charts Thinkink Strong weekly Stock price targets for Thinkink 539310 are 0.22 and 0.25 | Weekly Target 1 | 0.21 | | Weekly Target 2 | 0.23 | | Weekly Target 3 | 0.24333333333333 | | Weekly Target 4 | 0.26 | | Weekly Target 5 | 0.27 |
Weekly price and volumes for Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.24 (-7.69%) |
0.25 |
0.23 - 0.26 |
1.0265 times |
Fri 28 November 2025 |
0.26 (4%) |
0.26 |
0.24 - 0.26 |
0.8623 times |
Fri 21 November 2025 |
0.25 (0%) |
0.25 |
0.24 - 0.26 |
0.4577 times |
Fri 14 November 2025 |
0.25 (0%) |
0.25 |
0.24 - 0.26 |
1.0592 times |
Fri 07 November 2025 |
0.25 (0%) |
0.26 |
0.24 - 0.27 |
1.0598 times |
Fri 31 October 2025 |
0.25 (-7.41%) |
0.27 |
0.24 - 0.27 |
1.4824 times |
Thu 23 October 2025 |
0.27 (3.85%) |
0.26 |
0.25 - 0.27 |
0.688 times |
Fri 17 October 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.27 |
1.0127 times |
Fri 10 October 2025 |
0.26 (-3.7%) |
0.27 |
0.24 - 0.28 |
1.7893 times |
Fri 03 October 2025 |
0.27 (-6.9%) |
0.29 |
0.27 - 0.29 |
0.562 times |
Fri 26 September 2025 |
0.29 (-3.33%) |
0.30 |
0.28 - 0.30 |
1.2961 times |
Monthly price and charts Thinkink Strong monthly Stock price targets for Thinkink 539310 are 0.22 and 0.25 | Monthly Target 1 | 0.21 | | Monthly Target 2 | 0.23 | | Monthly Target 3 | 0.24333333333333 | | Monthly Target 4 | 0.26 | | Monthly Target 5 | 0.27 |
Monthly price and volumes Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.24 (-7.69%) |
0.25 |
0.23 - 0.26 |
0.1658 times |
Fri 28 November 2025 |
0.26 (4%) |
0.26 |
0.24 - 0.27 |
0.5555 times |
Fri 31 October 2025 |
0.25 (-10.71%) |
0.28 |
0.24 - 0.28 |
0.8512 times |
Tue 30 September 2025 |
0.28 (16.67%) |
0.25 |
0.24 - 0.31 |
1.2685 times |
Fri 29 August 2025 |
0.24 (-14.29%) |
0.28 |
0.23 - 0.29 |
1.0018 times |
Thu 31 July 2025 |
0.28 (-9.68%) |
0.31 |
0.27 - 0.33 |
1.6142 times |
Mon 30 June 2025 |
0.31 (10.71%) |
0.28 |
0.28 - 0.36 |
2.6289 times |
Fri 30 May 2025 |
0.28 (-24.32%) |
0.36 |
0.28 - 0.37 |
0.8596 times |
Wed 30 April 2025 |
0.37 (-5.13%) |
0.39 |
0.36 - 0.40 |
0.3847 times |
Fri 28 March 2025 |
0.39 (30%) |
0.30 |
0.28 - 0.40 |
0.6698 times |
Fri 28 February 2025 |
0.30 (-75%) |
1.26 |
0.30 - 1.26 |
1.2808 times |
DMA SMA EMA moving averages of Thinkink 539310
DMA (daily moving average) of Thinkink 539310
| DMA period | DMA value | | 5 day DMA | 0.24 | | 12 day DMA | 0.25 | | 20 day DMA | 0.25 | | 35 day DMA | 0.25 | | 50 day DMA | 0.26 | | 100 day DMA | 0.27 | | 150 day DMA | 0.28 | | 200 day DMA | 0.31 | EMA (exponential moving average) of Thinkink 539310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.25 | 0.25 | 0.25 | | 12 day EMA | 0.27 | 0.27 | 0.27 | | 20 day EMA | 0.28 | 0.28 | 0.28 | | 35 day EMA | 0.27 | 0.27 | 0.27 | | 50 day EMA | 0.26 | 0.26 | 0.26 |
SMA (simple moving average) of Thinkink 539310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.24 | 0.25 | 0.25 | | 12 day SMA | 0.25 | 0.25 | 0.25 | | 20 day SMA | 0.25 | 0.25 | 0.25 | | 35 day SMA | 0.25 | 0.25 | 0.25 | | 50 day SMA | 0.26 | 0.26 | 0.26 | | 100 day SMA | 0.27 | 0.27 | 0.27 | | 150 day SMA | 0.28 | 0.28 | 0.28 | | 200 day SMA | 0.31 | 0.31 | 0.32 |
|
|
