Use Dark Theme
bell notificationshomepagelogin

Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.29 and 0.31

Daily Target 10.27
Daily Target 20.29
Daily Target 30.29333333333333
Daily Target 40.31
Daily Target 50.31

Daily price and volume Thinkink

Date Closing Open Range Volume
Fri 23 May 2025 0.30 (3.45%) 0.28 0.28 - 0.30 0.4728 times
Thu 22 May 2025 0.29 (-3.33%) 0.29 0.29 - 0.30 1.0756 times
Wed 21 May 2025 0.30 (-3.23%) 0.30 0.30 - 0.31 0.4596 times
Tue 20 May 2025 0.31 (3.33%) 0.30 0.29 - 0.31 0.8209 times
Mon 19 May 2025 0.30 (0%) 0.30 0.29 - 0.31 0.7845 times
Fri 16 May 2025 0.30 (0%) 0.29 0.29 - 0.31 0.9987 times
Thu 15 May 2025 0.30 (-3.23%) 0.31 0.30 - 0.31 1.1868 times
Wed 14 May 2025 0.31 (3.33%) 0.30 0.29 - 0.31 1.1349 times
Tue 13 May 2025 0.30 (-3.23%) 0.30 0.30 - 0.31 1.1578 times
Mon 12 May 2025 0.31 (0%) 0.30 0.30 - 0.32 1.9083 times
Fri 09 May 2025 0.31 (-3.13%) 0.31 0.31 - 0.31 0.1799 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.29 and 0.32

Weekly Target 10.27
Weekly Target 20.28
Weekly Target 30.29666666666667
Weekly Target 40.31
Weekly Target 50.33

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Fri 23 May 2025 0.30 (0%) 0.30 0.28 - 0.31 1.6356 times
Fri 16 May 2025 0.30 (-3.23%) 0.30 0.29 - 0.32 2.8908 times
Fri 09 May 2025 0.31 (-13.89%) 0.35 0.31 - 0.35 0.4747 times
Fri 02 May 2025 0.36 (-7.69%) 0.38 0.36 - 0.39 1.9464 times
Fri 25 April 2025 0.39 (0%) 0.39 0.39 - 0.39 0.1122 times
Thu 17 April 2025 0.39 (0%) 0.39 0.39 - 0.39 0.1077 times
Fri 11 April 2025 0.39 (0%) 0.39 0.39 - 0.40 0.9592 times
Fri 04 April 2025 0.39 (0%) 0.39 0.39 - 0.39 0.1096 times
Fri 28 March 2025 0.39 (0%) 0.39 0.39 - 0.39 0.2809 times
Fri 21 March 2025 0.39 (11.43%) 0.36 0.36 - 0.40 1.4829 times
Thu 13 March 2025 0.35 (12.9%) 0.32 0.31 - 0.35 2.1317 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.25 and 0.34

Monthly Target 10.23
Monthly Target 20.26
Monthly Target 30.31666666666667
Monthly Target 40.35
Monthly Target 50.41

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Fri 23 May 2025 0.30 (-18.92%) 0.36 0.28 - 0.37 0.8438 times
Wed 30 April 2025 0.37 (-5.13%) 0.39 0.36 - 0.40 0.4998 times
Fri 28 March 2025 0.39 (30%) 0.30 0.28 - 0.40 0.8702 times
Fri 28 February 2025 0.30 (-75%) 1.26 0.30 - 1.26 1.664 times
Fri 31 January 2025 1.20 (-27.71%) 1.63 1.06 - 1.63 0.9686 times
Tue 31 December 2024 1.66 (-17%) 2.04 1.66 - 2.13 4.0147 times
Fri 29 November 2024 2.00 (-38.84%) 3.45 1.85 - 3.88 0.5493 times
Thu 31 October 2024 3.27 (-36.38%) 5.25 2.44 - 5.47 0.3979 times
Mon 30 September 2024 5.14 (-3.56%) 5.39 4.77 - 5.61 0.1403 times
Fri 30 August 2024 5.33 (-80.48%) 27.30 5.04 - 29.39 0.0514 times
Wed 31 July 2024 27.30 (-8.67%) 29.30 25.46 - 29.30 0.016 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.3
20 day DMA 0.33
35 day DMA 0.35
50 day DMA 0.35
100 day DMA 0.71
150 day DMA 1.44
200 day DMA 3.63

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.31
12 day EMA0.320.320.33
20 day EMA0.340.340.34
35 day EMA0.360.360.36
50 day EMA0.350.350.35

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.3
12 day SMA0.30.310.31
20 day SMA0.330.330.34
35 day SMA0.350.360.36
50 day SMA0.350.350.35
100 day SMA0.710.730.74
150 day SMA1.441.471.5
200 day SMA3.633.773.9
Back to top Use Dark Theme