Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thinkink Strong Daily Stock price targets for Thinkink 539310 are 0.27 and 0.28 | Daily Target 1 | 0.26 | | Daily Target 2 | 0.26 | | Daily Target 3 | 0.26666666666667 | | Daily Target 4 | 0.27 | | Daily Target 5 | 0.28 |
Daily price and volume Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.27 (0%) |
0.27 |
0.26 - 0.27 |
0.1922 times |
Mon 20 October 2025 |
0.27 (3.85%) |
0.26 |
0.26 - 0.27 |
0.3973 times |
Fri 17 October 2025 |
0.26 (0%) |
0.26 |
0.26 - 0.27 |
0.4701 times |
Thu 16 October 2025 |
0.26 (-3.7%) |
0.27 |
0.25 - 0.27 |
0.713 times |
Wed 15 October 2025 |
0.27 (3.85%) |
0.26 |
0.25 - 0.27 |
0.8193 times |
Tue 14 October 2025 |
0.26 (0%) |
0.25 |
0.25 - 0.27 |
0.5275 times |
Mon 13 October 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.27 |
1.4785 times |
Fri 10 October 2025 |
0.26 (0%) |
0.27 |
0.24 - 0.27 |
3.5599 times |
Thu 09 October 2025 |
0.26 (0%) |
0.26 |
0.26 - 0.27 |
0.841 times |
Wed 08 October 2025 |
0.26 (0%) |
0.26 |
0.26 - 0.27 |
1.0012 times |
Tue 07 October 2025 |
0.26 (-3.7%) |
0.27 |
0.26 - 0.27 |
0.8171 times |
Weekly price and charts Thinkink Strong weekly Stock price targets for Thinkink 539310 are 0.27 and 0.28 | Weekly Target 1 | 0.26 | | Weekly Target 2 | 0.26 | | Weekly Target 3 | 0.26666666666667 | | Weekly Target 4 | 0.27 | | Weekly Target 5 | 0.28 |
Weekly price and volumes for Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.27 (3.85%) |
0.26 |
0.26 - 0.27 |
0.1053 times |
Fri 17 October 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.27 |
0.7158 times |
Fri 10 October 2025 |
0.26 (-3.7%) |
0.27 |
0.24 - 0.28 |
1.2648 times |
Fri 03 October 2025 |
0.27 (-6.9%) |
0.29 |
0.27 - 0.29 |
0.3972 times |
Fri 26 September 2025 |
0.29 (-3.33%) |
0.30 |
0.28 - 0.30 |
0.9162 times |
Fri 19 September 2025 |
0.30 (7.14%) |
0.28 |
0.27 - 0.31 |
1.6202 times |
Fri 12 September 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.29 |
0.9048 times |
Fri 05 September 2025 |
0.28 (16.67%) |
0.25 |
0.24 - 0.29 |
1.9228 times |
Fri 29 August 2025 |
0.24 (-7.69%) |
0.25 |
0.24 - 0.26 |
0.6489 times |
Fri 22 August 2025 |
0.26 (0%) |
0.26 |
0.24 - 0.27 |
1.504 times |
Thu 14 August 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.28 |
0.5419 times |
Monthly price and charts Thinkink Strong monthly Stock price targets for Thinkink 539310 are 0.24 and 0.28 | Monthly Target 1 | 0.22 | | Monthly Target 2 | 0.25 | | Monthly Target 3 | 0.26333333333333 | | Monthly Target 4 | 0.29 | | Monthly Target 5 | 0.3 |
Monthly price and volumes Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.27 (-3.57%) |
0.28 |
0.24 - 0.28 |
0.4779 times |
Tue 30 September 2025 |
0.28 (16.67%) |
0.25 |
0.24 - 0.31 |
1.1554 times |
Fri 29 August 2025 |
0.24 (-14.29%) |
0.28 |
0.23 - 0.29 |
0.9125 times |
Thu 31 July 2025 |
0.28 (-9.68%) |
0.31 |
0.27 - 0.33 |
1.4703 times |
Mon 30 June 2025 |
0.31 (10.71%) |
0.28 |
0.28 - 0.36 |
2.3946 times |
Fri 30 May 2025 |
0.28 (-24.32%) |
0.36 |
0.28 - 0.37 |
0.783 times |
Wed 30 April 2025 |
0.37 (-5.13%) |
0.39 |
0.36 - 0.40 |
0.3504 times |
Fri 28 March 2025 |
0.39 (30%) |
0.30 |
0.28 - 0.40 |
0.6101 times |
Fri 28 February 2025 |
0.30 (-75%) |
1.26 |
0.30 - 1.26 |
1.1666 times |
Fri 31 January 2025 |
1.20 (-27.71%) |
1.63 |
1.06 - 1.63 |
0.6791 times |
Tue 31 December 2024 |
1.66 (-17%) |
2.04 |
1.66 - 2.13 |
2.8147 times |
DMA SMA EMA moving averages of Thinkink 539310
DMA (daily moving average) of Thinkink 539310
| DMA period | DMA value | | 5 day DMA | 0.27 | | 12 day DMA | 0.26 | | 20 day DMA | 0.27 | | 35 day DMA | 0.28 | | 50 day DMA | 0.27 | | 100 day DMA | 0.29 | | 150 day DMA | 0.31 | | 200 day DMA | 0.48 | EMA (exponential moving average) of Thinkink 539310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.27 | 0.27 | 0.27 | | 12 day EMA | 0.27 | 0.27 | 0.27 | | 20 day EMA | 0.26 | 0.26 | 0.26 | | 35 day EMA | 0.27 | 0.27 | 0.27 | | 50 day EMA | 0.27 | 0.27 | 0.27 |
SMA (simple moving average) of Thinkink 539310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.27 | 0.26 | 0.26 | | 12 day SMA | 0.26 | 0.26 | 0.26 | | 20 day SMA | 0.27 | 0.27 | 0.27 | | 35 day SMA | 0.28 | 0.27 | 0.27 | | 50 day SMA | 0.27 | 0.27 | 0.27 | | 100 day SMA | 0.29 | 0.29 | 0.29 | | 150 day SMA | 0.31 | 0.31 | 0.31 | | 200 day SMA | 0.48 | 0.48 | 0.49 |
|
|
