Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thinkink Strong Daily Stock price targets for Thinkink 539310 are 0.25 and 0.27 | Daily Target 1 | 0.23 | | Daily Target 2 | 0.25 | | Daily Target 3 | 0.25333333333333 | | Daily Target 4 | 0.27 | | Daily Target 5 | 0.27 |
Daily price and volume Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.26 (8.33%) |
0.25 |
0.24 - 0.26 |
0.7788 times |
Mon 01 September 2025 |
0.24 (0%) |
0.25 |
0.24 - 0.25 |
0.7436 times |
Fri 29 August 2025 |
0.24 (-4%) |
0.25 |
0.24 - 0.26 |
0.9268 times |
Thu 28 August 2025 |
0.25 (0%) |
0.25 |
0.25 - 0.26 |
0.516 times |
Tue 26 August 2025 |
0.25 (-3.85%) |
0.26 |
0.24 - 0.26 |
0.4578 times |
Mon 25 August 2025 |
0.26 (0%) |
0.25 |
0.24 - 0.26 |
0.8545 times |
Fri 22 August 2025 |
0.26 (0%) |
0.25 |
0.24 - 0.26 |
2.1028 times |
Thu 21 August 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.26 |
0.4646 times |
Wed 20 August 2025 |
0.26 (0%) |
0.26 |
0.24 - 0.27 |
2.3568 times |
Tue 19 August 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.27 |
0.7982 times |
Mon 18 August 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.27 |
0.6634 times |
Weekly price and charts Thinkink Strong weekly Stock price targets for Thinkink 539310 are 0.25 and 0.27 | Weekly Target 1 | 0.23 | | Weekly Target 2 | 0.25 | | Weekly Target 3 | 0.25333333333333 | | Weekly Target 4 | 0.27 | | Weekly Target 5 | 0.27 |
Weekly price and volumes for Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.26 (8.33%) |
0.25 |
0.24 - 0.26 |
0.3001 times |
Fri 29 August 2025 |
0.24 (-7.69%) |
0.25 |
0.24 - 0.26 |
0.543 times |
Fri 22 August 2025 |
0.26 (0%) |
0.26 |
0.24 - 0.27 |
1.2586 times |
Thu 14 August 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.28 |
0.4535 times |
Fri 08 August 2025 |
0.26 (-7.14%) |
0.28 |
0.23 - 0.29 |
1.2562 times |
Fri 01 August 2025 |
0.28 (-3.45%) |
0.29 |
0.27 - 0.30 |
1.06 times |
Fri 25 July 2025 |
0.29 (-3.33%) |
0.30 |
0.27 - 0.31 |
1.4121 times |
Fri 18 July 2025 |
0.30 (-3.23%) |
0.31 |
0.29 - 0.33 |
1.8457 times |
Fri 11 July 2025 |
0.31 (3.33%) |
0.30 |
0.29 - 0.31 |
0.7198 times |
Fri 04 July 2025 |
0.30 (0%) |
0.31 |
0.29 - 0.33 |
1.1512 times |
Fri 27 June 2025 |
0.30 (0%) |
0.29 |
0.29 - 0.34 |
2.3952 times |
Monthly price and charts Thinkink Strong monthly Stock price targets for Thinkink 539310 are 0.25 and 0.27 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 0.25 | | Monthly Target 3 | 0.25333333333333 | | Monthly Target 4 | 0.27 | | Monthly Target 5 | 0.27 |
Monthly price and volumes Thinkink
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.26 (8.33%) |
0.25 |
0.24 - 0.26 |
0.0663 times |
Fri 29 August 2025 |
0.24 (-14.29%) |
0.28 |
0.23 - 0.29 |
0.8107 times |
Thu 31 July 2025 |
0.28 (-9.68%) |
0.31 |
0.27 - 0.33 |
1.3063 times |
Mon 30 June 2025 |
0.31 (10.71%) |
0.28 |
0.28 - 0.36 |
2.1274 times |
Fri 30 May 2025 |
0.28 (-24.32%) |
0.36 |
0.28 - 0.37 |
0.6956 times |
Wed 30 April 2025 |
0.37 (-5.13%) |
0.39 |
0.36 - 0.40 |
0.3113 times |
Fri 28 March 2025 |
0.39 (30%) |
0.30 |
0.28 - 0.40 |
0.542 times |
Fri 28 February 2025 |
0.30 (-75%) |
1.26 |
0.30 - 1.26 |
1.0365 times |
Fri 31 January 2025 |
1.20 (-27.71%) |
1.63 |
1.06 - 1.63 |
0.6033 times |
Tue 31 December 2024 |
1.66 (-17%) |
2.04 |
1.66 - 2.13 |
2.5006 times |
Fri 29 November 2024 |
2.00 (-38.84%) |
3.45 |
1.85 - 3.88 |
0.3421 times |
DMA SMA EMA moving averages of Thinkink 539310
DMA (daily moving average) of Thinkink 539310
| DMA period | DMA value | | 5 day DMA | 0.25 | | 12 day DMA | 0.26 | | 20 day DMA | 0.26 | | 35 day DMA | 0.27 | | 50 day DMA | 0.28 | | 100 day DMA | 0.31 | | 150 day DMA | 0.4 | | 200 day DMA | 0.84 | EMA (exponential moving average) of Thinkink 539310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.25 | 0.25 | 0.25 | | 12 day EMA | 0.27 | 0.27 | 0.27 | | 20 day EMA | 0.29 | 0.29 | 0.29 | | 35 day EMA | 0.3 | 0.3 | 0.3 | | 50 day EMA | 0.29 | 0.29 | 0.29 |
SMA (simple moving average) of Thinkink 539310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.25 | 0.25 | 0.25 | | 12 day SMA | 0.26 | 0.26 | 0.26 | | 20 day SMA | 0.26 | 0.26 | 0.26 | | 35 day SMA | 0.27 | 0.28 | 0.28 | | 50 day SMA | 0.28 | 0.28 | 0.29 | | 100 day SMA | 0.31 | 0.31 | 0.31 | | 150 day SMA | 0.4 | 0.41 | 0.42 | | 200 day SMA | 0.84 | 0.86 | 0.87 |
|
|
