SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc Strong Daily Stock price targets for SwissFranc CHFPKR are 347.36 and 351.46 | Daily Target 1 | 346.66 | | Daily Target 2 | 348.05 | | Daily Target 3 | 350.76543333333 | | Daily Target 4 | 352.15 | | Daily Target 5 | 354.87 |
Daily price and volume Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
349.44170 (-0.42%) |
350.89980 |
349.37680 - 353.47780 |
1.4371 times |
Wed 03 December 2025 |
350.89930 (0.62%) |
348.75940 |
348.74150 - 353.27140 |
0.0282 times |
Tue 02 December 2025 |
348.75250 (-0.07%) |
349.00360 |
348.65930 - 351.89770 |
1.3996 times |
Mon 01 December 2025 |
349.00220 (-0.03%) |
350.57840 |
348.87330 - 352.57470 |
0.0142 times |
Fri 28 November 2025 |
349.10070 (0.1%) |
350.75460 |
348.90230 - 351.27690 |
2.1639 times |
Wed 26 November 2025 |
348.73530 (0.06%) |
348.56010 |
347.92760 - 350.45040 |
1.5658 times |
Tue 25 November 2025 |
348.51370 (0.4%) |
347.12200 |
346.99760 - 350.23820 |
1.4622 times |
Mon 24 November 2025 |
347.12050 (0.15%) |
349.37690 |
347.00820 - 350.49750 |
1.0691 times |
Fri 21 November 2025 |
346.61340 (-1.02%) |
350.18990 |
346.53650 - 350.75980 |
0 times |
Thu 20 November 2025 |
350.18400 (0.6%) |
348.08860 |
348.03690 - 352.72800 |
0.8599 times |
Wed 19 November 2025 |
348.09980 (-0.77%) |
350.81190 |
347.99870 - 353.73380 |
1.7906 times |
Weekly price and charts SwissFranc Strong weekly Stock price targets for SwissFranc CHFPKR are 346.64 and 351.46 | Weekly Target 1 | 345.71 | | Weekly Target 2 | 347.57 | | Weekly Target 3 | 350.52626666667 | | Weekly Target 4 | 352.39 | | Weekly Target 5 | 355.34 |
Weekly price and volumes for Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
349.44170 (0.1%) |
350.57840 |
348.65930 - 353.47780 |
0.7385 times |
Fri 28 November 2025 |
349.10070 (0.72%) |
349.37690 |
346.99760 - 351.27690 |
1.606 times |
Fri 21 November 2025 |
346.61340 (-1.95%) |
356.01390 |
346.53650 - 356.55830 |
0.6929 times |
Fri 14 November 2025 |
353.51240 (0.72%) |
350.77640 |
348.53930 - 357.80740 |
0.6046 times |
Fri 07 November 2025 |
350.98490 (0.61%) |
349.21870 |
346.02770 - 351.21410 |
0.6293 times |
Fri 31 October 2025 |
348.84170 (0%) |
350.40380 |
348.64940 - 353.86610 |
0 times |
Fri 31 October 2025 |
348.84170 (-1.22%) |
355.29560 |
348.64940 - 357.41870 |
0.2386 times |
Fri 24 October 2025 |
353.14170 (-1.31%) |
357.67000 |
352.94070 - 358.26050 |
2.0637 times |
Fri 17 October 2025 |
357.84680 (1.39%) |
352.07480 |
350.42040 - 358.43820 |
1.8367 times |
Fri 10 October 2025 |
352.92620 (-0.2%) |
356.15610 |
350.42900 - 357.12240 |
1.5897 times |
Fri 03 October 2025 |
353.62500 (0.27%) |
353.99600 |
351.99800 - 356.27560 |
1.6303 times |
Monthly price and charts SwissFranc Strong monthly Stock price targets for SwissFranc CHFPKR are 346.64 and 351.46 | Monthly Target 1 | 345.71 | | Monthly Target 2 | 347.57 | | Monthly Target 3 | 350.52626666667 | | Monthly Target 4 | 352.39 | | Monthly Target 5 | 355.34 |
Monthly price and volumes Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
349.44170 (0.1%) |
350.57840 |
348.65930 - 353.47780 |
0.5632 times |
Fri 28 November 2025 |
349.10070 (0.07%) |
349.21870 |
346.02770 - 357.80740 |
2.6943 times |
Fri 31 October 2025 |
348.84170 (-1.3%) |
353.47830 |
348.64940 - 358.43820 |
5.0294 times |
Tue 30 September 2025 |
353.43970 (0.34%) |
354.27260 |
349.44230 - 359.98310 |
1.7131 times |
Fri 29 August 2025 |
352.24540 (1.22%) |
349.75600 |
347.14100 - 353.73260 |
0 times |
Thu 31 July 2025 |
348.00700 (-2.71%) |
354.77300 |
348.00700 - 360.36400 |
0 times |
Mon 30 June 2025 |
357.68700 (4.55%) |
341.92700 |
341.53100 - 357.99600 |
0 times |
Fri 30 May 2025 |
342.11300 (0.57%) |
341.33600 |
332.35300 - 344.18400 |
0 times |
Wed 30 April 2025 |
340.17800 (7.3%) |
316.96900 |
315.32700 - 349.00700 |
0 times |
Mon 31 March 2025 |
317.04900 (2.35%) |
309.47200 |
308.14300 - 340.93500 |
0 times |
Fri 28 February 2025 |
309.78400 (1.06%) |
308.39500 |
154.67200 - 313.89600 |
0 times |
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value | | 5 day DMA | 349.44 | | 12 day DMA | 348.94 | | 20 day DMA | 350.22 | | 35 day DMA | 351.22 | | 50 day DMA | 351.68 | | 100 day DMA | 352.71 | | 150 day DMA | 349.57 | | 200 day DMA | 341.08 | EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.49 | 349.51 | 348.81 | | 12 day EMA | 349.53 | 349.55 | 349.31 | | 20 day EMA | 349.98 | 350.04 | 349.95 | | 35 day EMA | 350.95 | 351.04 | 351.05 | | 50 day EMA | 351.87 | 351.97 | 352.01 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 349.44 | 349.3 | 348.82 | | 12 day SMA | 348.94 | 349.2 | 349.42 | | 20 day SMA | 350.22 | 350.19 | 349.97 | | 35 day SMA | 351.22 | 351.32 | 351.32 | | 50 day SMA | 351.68 | 351.77 | 351.86 | | 100 day SMA | 352.71 | 352.79 | 352.83 | | 150 day SMA | 349.57 | 349.54 | 349.49 | | 200 day SMA | 341.08 | 340.87 | 340.66 |
|
|
