DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFN are 1093.83 and 1099.15 | Daily Target 1 | 1092.38 | | Daily Target 2 | 1095.27 | | Daily Target 3 | 1097.6966666667 | | Daily Target 4 | 1100.59 | | Daily Target 5 | 1103.02 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1098.17 (-0.78%) |
1099.56 |
1094.80 - 1100.12 |
0.8471 times |
Thu 10 July 2025 |
1106.79 (0.65%) |
1099.43 |
1098.70 - 1107.82 |
0.9108 times |
Wed 09 July 2025 |
1099.61 (0.28%) |
1100.27 |
1095.11 - 1101.53 |
0.8407 times |
Tue 08 July 2025 |
1096.52 (-0.71%) |
1102.39 |
1095.61 - 1103.34 |
1.0729 times |
Mon 07 July 2025 |
1104.40 (-0.92%) |
1112.97 |
1098.53 - 1115.73 |
0.9199 times |
Thu 03 July 2025 |
1114.67 (0.91%) |
1106.28 |
1105.39 - 1115.99 |
0.641 times |
Wed 02 July 2025 |
1104.66 (0.06%) |
1104.88 |
1098.30 - 1105.30 |
1.0461 times |
Tue 01 July 2025 |
1104.01 (0.57%) |
1094.65 |
1094.65 - 1106.21 |
1.1858 times |
Mon 30 June 2025 |
1097.79 (0.86%) |
1092.98 |
1091.24 - 1098.53 |
1.189 times |
Fri 27 June 2025 |
1088.39 (0.3%) |
1085.83 |
1084.14 - 1095.43 |
1.3467 times |
Thu 26 June 2025 |
1085.14 (0.71%) |
1078.82 |
1078.33 - 1086.54 |
0.9288 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFN are 1086.02 and 1106.95 | Weekly Target 1 | 1081.97 | | Weekly Target 2 | 1090.07 | | Weekly Target 3 | 1102.9 | | Weekly Target 4 | 1111 | | Weekly Target 5 | 1123.83 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1098.17 (-1.48%) |
1112.97 |
1094.80 - 1115.73 |
1.2168 times |
Thu 03 July 2025 |
1114.67 (2.41%) |
1092.98 |
1091.24 - 1115.99 |
1.0765 times |
Fri 27 June 2025 |
1088.39 (2.86%) |
1057.21 |
1051.21 - 1095.43 |
1.3179 times |
Fri 20 June 2025 |
1058.16 (0.75%) |
1055.39 |
1050.93 - 1064.42 |
0.8409 times |
Fri 13 June 2025 |
1050.30 (-2.26%) |
1074.68 |
1046.76 - 1076.00 |
1.0883 times |
Fri 06 June 2025 |
1074.55 (0.69%) |
1062.06 |
1052.89 - 1077.14 |
1.0169 times |
Fri 30 May 2025 |
1067.23 (1.91%) |
1055.49 |
1052.10 - 1069.38 |
0.9376 times |
Fri 23 May 2025 |
1047.24 (-3.16%) |
1073.69 |
1039.36 - 1083.88 |
1.0127 times |
Fri 16 May 2025 |
1081.37 (1.34%) |
1066.86 |
1060.07 - 1081.81 |
0.9639 times |
Tue 13 May 2025 |
1067.10 (0.29%) |
1069.83 |
1057.91 - 1071.54 |
0.5286 times |
Mon 12 May 2025 |
1064.04 (1.89%) |
1069.83 |
1057.91 - 1069.83 |
0.2716 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFN are 1096.41 and 1117.75 | Monthly Target 1 | 1081.6 | | Monthly Target 2 | 1089.88 | | Monthly Target 3 | 1102.9366666667 | | Monthly Target 4 | 1111.22 | | Monthly Target 5 | 1124.28 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1098.17 (0.03%) |
1094.65 |
1094.65 - 1115.99 |
0.4698 times |
Mon 30 June 2025 |
1097.79 (2.86%) |
1062.06 |
1046.76 - 1098.53 |
1.0875 times |
Fri 30 May 2025 |
1067.23 (4.37%) |
1021.47 |
1016.73 - 1083.88 |
1.2378 times |
Wed 30 April 2025 |
1022.57 (-1.94%) |
1040.27 |
887.79 - 1053.21 |
1.3105 times |
Mon 31 March 2025 |
1042.85 (-4.37%) |
1093.71 |
990.90 - 1099.71 |
1.0565 times |
Fri 28 February 2025 |
1090.51 (1.3%) |
1060.67 |
1054.30 - 1092.63 |
0.9333 times |
Fri 31 January 2025 |
1076.55 (-0.48%) |
1025.94 |
987.43 - 1088.60 |
0.975 times |
Tue 26 November 2024 |
1081.69 (9.58%) |
989.12 |
976.41 - 1083.63 |
0.946 times |
Thu 31 October 2024 |
987.11 (1.59%) |
970.74 |
956.83 - 1016.04 |
0.9892 times |
Mon 30 September 2024 |
971.64 (-0.06%) |
967.97 |
929.03 - 978.72 |
0.9945 times |
Fri 30 August 2024 |
972.20 (3.88%) |
939.44 |
874.69 - 972.99 |
1.0745 times |
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value | | 5 day DMA | 1101.1 | | 12 day DMA | 1098.14 | | 20 day DMA | 1084.48 | | 35 day DMA | 1075.75 | | 50 day DMA | 1069.41 | | 100 day DMA | 1049.27 | | 150 day DMA | 1046.42 | | 200 day DMA | 1026.12 | EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1101.11 | 1102.58 | 1100.48 | | 12 day EMA | 1095.98 | 1095.58 | 1093.54 | | 20 day EMA | 1088.89 | 1087.91 | 1085.92 | | 35 day EMA | 1078.12 | 1076.94 | 1075.18 | | 50 day EMA | 1068.12 | 1066.89 | 1065.26 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1101.1 | 1104.4 | 1103.97 | | 12 day SMA | 1098.14 | 1097.01 | 1093.99 | | 20 day SMA | 1084.48 | 1083.1 | 1081.21 | | 35 day SMA | 1075.75 | 1075.27 | 1074.55 | | 50 day SMA | 1069.41 | 1067.9 | 1066.17 | | 100 day SMA | 1049.27 | 1049.19 | 1048.94 | | 150 day SMA | 1046.42 | 1045.77 | 1045.08 | | 200 day SMA | 1026.12 | 1025.19 | 1024.17 |
|
|
