DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFN are 1043.3 and 1055.86 | Daily Target 1 | 1033.61 | | Daily Target 2 | 1040.43 | | Daily Target 3 | 1046.1733333333 | | Daily Target 4 | 1052.99 | | Daily Target 5 | 1058.73 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1047.24 (-0.3%) |
1039.36 |
1039.36 - 1051.92 |
0.8172 times |
Thu 22 May 2025 |
1050.34 (-0.12%) |
1049.92 |
1045.18 - 1056.11 |
0.9539 times |
Wed 21 May 2025 |
1051.62 (-2.21%) |
1069.13 |
1051.05 - 1071.08 |
1.1047 times |
Tue 20 May 2025 |
1075.42 (-0.54%) |
1076.44 |
1071.12 - 1078.67 |
0.8118 times |
Mon 19 May 2025 |
1081.31 (-0.01%) |
1073.69 |
1072.92 - 1083.88 |
0.8465 times |
Fri 16 May 2025 |
1081.37 (0.8%) |
1074.02 |
1071.31 - 1081.81 |
1.0851 times |
Thu 15 May 2025 |
1072.83 (0.92%) |
1062.82 |
1062.45 - 1074.34 |
0.9711 times |
Wed 14 May 2025 |
1063.03 (-0.38%) |
1066.98 |
1060.07 - 1067.15 |
1.1087 times |
Tue 13 May 2025 |
1067.10 (0%) |
1066.86 |
1064.63 - 1071.54 |
1.1505 times |
Tue 13 May 2025 |
1067.10 (0.29%) |
1066.86 |
1064.63 - 1071.54 |
1.1505 times |
Mon 12 May 2025 |
1064.04 (0%) |
1069.83 |
1057.91 - 1069.83 |
1.2159 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFN are 1021.04 and 1065.56 | Weekly Target 1 | 1012.31 | | Weekly Target 2 | 1029.77 | | Weekly Target 3 | 1056.8266666667 | | Weekly Target 4 | 1074.29 | | Weekly Target 5 | 1101.35 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1047.24 (-3.16%) |
1073.69 |
1039.36 - 1083.88 |
1.0062 times |
Fri 16 May 2025 |
1081.37 (1.34%) |
1066.86 |
1060.07 - 1081.81 |
0.9577 times |
Tue 13 May 2025 |
1067.10 (0.29%) |
1069.83 |
1057.91 - 1071.54 |
0.5252 times |
Mon 12 May 2025 |
1064.04 (1.89%) |
1069.83 |
1057.91 - 1069.83 |
0.2698 times |
Fri 09 May 2025 |
1044.30 (0.05%) |
1033.83 |
1027.07 - 1054.14 |
1.0148 times |
Fri 02 May 2025 |
1043.81 (3.53%) |
1010.93 |
997.35 - 1046.64 |
1.2008 times |
Fri 25 April 2025 |
1008.23 (2.08%) |
974.73 |
946.85 - 1014.34 |
0.8888 times |
Tue 15 April 2025 |
987.65 (1.53%) |
983.96 |
977.61 - 999.19 |
0.4903 times |
Fri 11 April 2025 |
972.73 (4.58%) |
910.07 |
887.79 - 992.36 |
2.0769 times |
Fri 04 April 2025 |
930.14 (-9.83%) |
1024.45 |
928.61 - 1053.21 |
1.5695 times |
Fri 28 March 2025 |
1031.51 (-0.11%) |
1042.45 |
1027.42 - 1063.72 |
0.6035 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFN are 1031.99 and 1099.14 | Monthly Target 1 | 982.13 | | Monthly Target 2 | 1014.69 | | Monthly Target 3 | 1049.2833333333 | | Monthly Target 4 | 1081.84 | | Monthly Target 5 | 1116.43 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1047.24 (2.41%) |
1021.47 |
1016.73 - 1083.88 |
0.9756 times |
Wed 30 April 2025 |
1022.57 (-1.94%) |
1040.27 |
887.79 - 1053.21 |
1.2594 times |
Mon 31 March 2025 |
1042.85 (-4.37%) |
1093.71 |
990.90 - 1099.71 |
1.0153 times |
Fri 28 February 2025 |
1090.51 (1.3%) |
1060.67 |
1054.30 - 1092.63 |
0.8969 times |
Fri 31 January 2025 |
1076.55 (-0.48%) |
1025.94 |
987.43 - 1088.60 |
0.937 times |
Tue 26 November 2024 |
1081.69 (9.58%) |
989.12 |
976.41 - 1083.63 |
0.9091 times |
Thu 31 October 2024 |
987.11 (1.59%) |
970.74 |
956.83 - 1016.04 |
0.9506 times |
Mon 30 September 2024 |
971.64 (-0.06%) |
967.97 |
929.03 - 978.72 |
0.9557 times |
Fri 30 August 2024 |
972.20 (3.88%) |
939.44 |
874.69 - 972.99 |
1.0326 times |
Wed 31 July 2024 |
935.90 (6.71%) |
879.02 |
874.27 - 944.08 |
1.0679 times |
Fri 28 June 2024 |
877.06 (-0.51%) |
882.98 |
858.76 - 890.23 |
0.9472 times |
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value | | 5 day DMA | 1061.19 | | 12 day DMA | 1065.45 | | 20 day DMA | 1053.31 | | 35 day DMA | 1020.74 | | 50 day DMA | 1023.39 | | 100 day DMA | 1041.76 | | 150 day DMA | 1025.05 | | 200 day DMA | 999.76 | EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1056.69 | 1061.41 | 1066.95 | | 12 day EMA | 1057.54 | 1059.41 | 1061.06 | | 20 day EMA | 1050.34 | 1050.67 | 1050.71 | | 35 day EMA | 1042.02 | 1041.71 | 1041.2 | | 50 day EMA | 1029.38 | 1028.65 | 1027.76 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1061.19 | 1068.01 | 1072.51 | | 12 day SMA | 1065.45 | 1065.21 | 1064.62 | | 20 day SMA | 1053.31 | 1051.98 | 1050.08 | | 35 day SMA | 1020.74 | 1020.85 | 1020.6 | | 50 day SMA | 1023.39 | 1022.6 | 1022.24 | | 100 day SMA | 1041.76 | 1041.83 | 1041.83 | | 150 day SMA | 1025.05 | 1024.45 | 1023.74 | | 200 day SMA | 999.76 | 998.91 | 998.04 |
|
|
