DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFN are 906.28 and 965.98 | Daily Target 1 | 860.32 | | Daily Target 2 | 892.54 | | Daily Target 3 | 920.01666666667 | | Daily Target 4 | 952.24 | | Daily Target 5 | 979.72 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
924.77 (-0.58%) |
910.07 |
887.79 - 947.49 |
1.5844 times |
Fri 04 April 2025 |
930.14 (-6.88%) |
972.31 |
928.61 - 973.12 |
1.5216 times |
Thu 03 April 2025 |
998.90 (-4.95%) |
1014.95 |
997.89 - 1021.19 |
1.2096 times |
Wed 02 April 2025 |
1050.95 (0.88%) |
1034.32 |
1033.83 - 1053.21 |
0.7003 times |
Tue 01 April 2025 |
1041.78 (-0.1%) |
1040.27 |
1030.55 - 1046.22 |
0.6704 times |
Mon 31 March 2025 |
1042.85 (1.1%) |
1024.45 |
1019.56 - 1047.77 |
0.8525 times |
Fri 28 March 2025 |
1031.51 (-1.94%) |
1047.39 |
1027.42 - 1051.62 |
0.6536 times |
Wed 26 March 2025 |
1051.94 (0%) |
1057.70 |
1048.07 - 1063.72 |
0.5961 times |
Mon 24 March 2025 |
1051.89 (1.87%) |
1042.45 |
1041.17 - 1053.72 |
0.6554 times |
Fri 21 March 2025 |
1032.63 (-0.44%) |
1031.05 |
1023.77 - 1036.36 |
1.5561 times |
Thu 20 March 2025 |
1037.19 (0.11%) |
1031.42 |
1030.22 - 1043.52 |
0.6571 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFN are 906.28 and 965.98 | Weekly Target 1 | 860.32 | | Weekly Target 2 | 892.54 | | Weekly Target 3 | 920.01666666667 | | Weekly Target 4 | 952.24 | | Weekly Target 5 | 979.72 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
924.77 (-0.58%) |
910.07 |
887.79 - 947.49 |
0.4957 times |
Fri 04 April 2025 |
930.14 (-9.83%) |
1024.45 |
928.61 - 1053.21 |
1.5499 times |
Fri 28 March 2025 |
1031.51 (-0.11%) |
1042.45 |
1027.42 - 1063.72 |
0.596 times |
Fri 21 March 2025 |
1032.63 (1.63%) |
1013.68 |
1013.17 - 1043.52 |
1.3417 times |
Fri 14 March 2025 |
1016.06 (-1.59%) |
1019.39 |
990.90 - 1021.98 |
1.3471 times |
Fri 07 March 2025 |
1032.44 (-5.33%) |
1093.71 |
1014.13 - 1099.71 |
0.8136 times |
Fri 28 February 2025 |
1090.51 (2.65%) |
1065.93 |
1055.25 - 1091.23 |
1.1361 times |
Fri 21 February 2025 |
1062.32 (-2.01%) |
1084.54 |
1059.70 - 1091.68 |
0.8262 times |
Fri 14 February 2025 |
1084.08 (0.01%) |
1085.82 |
1066.19 - 1089.52 |
0.984 times |
Fri 07 February 2025 |
1084.02 (0.69%) |
1060.67 |
1054.30 - 1092.63 |
0.9097 times |
Fri 31 January 2025 |
1076.55 (0.87%) |
1064.53 |
1063.32 - 1088.60 |
1.0021 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFN are 823.57 and 988.99 | Monthly Target 1 | 789.84 | | Monthly Target 2 | 857.3 | | Monthly Target 3 | 955.25666666667 | | Monthly Target 4 | 1022.72 | | Monthly Target 5 | 1120.68 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
924.77 (-11.32%) |
1040.27 |
887.79 - 1053.21 |
0.4534 times |
Mon 31 March 2025 |
1042.85 (-4.37%) |
1093.71 |
990.90 - 1099.71 |
1.1125 times |
Fri 28 February 2025 |
1090.51 (1.3%) |
1060.67 |
1054.30 - 1092.63 |
0.9828 times |
Fri 31 January 2025 |
1076.55 (-0.48%) |
1025.94 |
987.43 - 1088.60 |
1.0267 times |
Tue 26 November 2024 |
1081.69 (9.58%) |
989.12 |
976.41 - 1083.63 |
0.9962 times |
Thu 31 October 2024 |
987.11 (1.59%) |
970.74 |
956.83 - 1016.04 |
1.0417 times |
Mon 30 September 2024 |
971.64 (-0.06%) |
967.97 |
929.03 - 978.72 |
1.0472 times |
Fri 30 August 2024 |
972.20 (3.88%) |
939.44 |
874.69 - 972.99 |
1.1314 times |
Wed 31 July 2024 |
935.90 (6.71%) |
879.02 |
874.27 - 944.08 |
1.1702 times |
Fri 28 June 2024 |
877.06 (-0.51%) |
882.98 |
858.76 - 890.23 |
1.0379 times |
Fri 31 May 2024 |
881.60 (3.82%) |
849.66 |
848.41 - 894.73 |
0.8907 times |
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value | | 5 day DMA | 989.31 | | 12 day DMA | 1019.22 | | 20 day DMA | 1016.87 | | 35 day DMA | 1041.93 | | 50 day DMA | 1051.55 | | 100 day DMA | 1035.32 | | 150 day DMA | 1005.18 | | 200 day DMA | 975.52 | EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 972.31 | 996.08 | 1029.04 | | 12 day EMA | 1003.59 | 1017.92 | 1033.88 | | 20 day EMA | 1017.52 | 1027.28 | 1037.5 | | 35 day EMA | 1031.19 | 1037.46 | 1043.78 | | 50 day EMA | 1043.9 | 1048.76 | 1053.6 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.31 | 1012.92 | 1033.2 | | 12 day SMA | 1019.22 | 1027.67 | 1035.9 | | 20 day SMA | 1016.87 | 1023.06 | 1030.66 | | 35 day SMA | 1041.93 | 1046.27 | 1050.66 | | 50 day SMA | 1051.55 | 1054.11 | 1056.57 | | 100 day SMA | 1035.32 | 1035.67 | 1036.03 | | 150 day SMA | 1005.18 | 1005.12 | 1005 | | 200 day SMA | 975.52 | 975.3 | 975.02 |
|
|
