Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil Strong Daily Stock price targets for Seil 539921 are 112.95 and 116.6 | Daily Target 1 | 110.2 | | Daily Target 2 | 112.05 | | Daily Target 3 | 113.85 | | Daily Target 4 | 115.7 | | Daily Target 5 | 117.5 |
Daily price and volume Seil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
113.90 (0.31%) |
112.70 |
112.00 - 115.65 |
1.4974 times |
Tue 02 September 2025 |
113.55 (2.44%) |
109.50 |
109.50 - 114.35 |
0.9001 times |
Mon 01 September 2025 |
110.85 (1.51%) |
110.00 |
108.20 - 112.00 |
0.9059 times |
Fri 29 August 2025 |
109.20 (-0.36%) |
109.20 |
106.45 - 112.15 |
1.0037 times |
Thu 28 August 2025 |
109.60 (-0.27%) |
108.05 |
104.95 - 111.80 |
1.0246 times |
Tue 26 August 2025 |
109.90 (-1.35%) |
112.15 |
108.05 - 113.90 |
0.9981 times |
Mon 25 August 2025 |
111.40 (3.44%) |
105.80 |
104.60 - 112.00 |
1.6303 times |
Fri 22 August 2025 |
107.70 (1.27%) |
106.35 |
105.15 - 109.00 |
0.2643 times |
Thu 21 August 2025 |
106.35 (-1.12%) |
103.50 |
103.50 - 108.00 |
0.2686 times |
Wed 20 August 2025 |
107.55 (1.7%) |
108.00 |
103.00 - 110.90 |
1.507 times |
Tue 19 August 2025 |
105.75 (1.15%) |
104.70 |
103.05 - 106.45 |
0.2795 times |
Weekly price and charts Seil Strong weekly Stock price targets for Seil 539921 are 111.05 and 118.5 | Weekly Target 1 | 105.13 | | Weekly Target 2 | 109.52 | | Weekly Target 3 | 112.58333333333 | | Weekly Target 4 | 116.97 | | Weekly Target 5 | 120.03 |
Weekly price and volumes for Seil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
113.90 (4.3%) |
110.00 |
108.20 - 115.65 |
0.6033 times |
Fri 29 August 2025 |
109.20 (1.39%) |
105.80 |
104.60 - 113.90 |
0.8505 times |
Fri 22 August 2025 |
107.70 (3.66%) |
100.05 |
100.05 - 110.90 |
0.492 times |
Thu 14 August 2025 |
103.90 (1.81%) |
111.95 |
96.05 - 111.95 |
0.4243 times |
Fri 08 August 2025 |
102.05 (1.09%) |
104.00 |
97.20 - 106.90 |
0.598 times |
Fri 01 August 2025 |
100.95 (-7.83%) |
115.00 |
98.06 - 115.00 |
2.5734 times |
Fri 25 July 2025 |
109.53 (12.67%) |
102.07 |
99.00 - 117.38 |
2.7206 times |
Fri 18 July 2025 |
97.21 (7.94%) |
90.51 |
86.05 - 97.21 |
1.0296 times |
Fri 11 July 2025 |
90.06 (10.06%) |
83.75 |
81.50 - 91.00 |
0.4785 times |
Fri 04 July 2025 |
81.83 (-1.1%) |
86.87 |
79.20 - 87.90 |
0.2296 times |
Fri 27 June 2025 |
82.74 (-1.5%) |
78.71 |
78.71 - 85.66 |
0.147 times |
Monthly price and charts Seil Strong monthly Stock price targets for Seil 539921 are 111.05 and 118.5 | Monthly Target 1 | 105.13 | | Monthly Target 2 | 109.52 | | Monthly Target 3 | 112.58333333333 | | Monthly Target 4 | 116.97 | | Monthly Target 5 | 120.03 |
Monthly price and volumes Seil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
113.90 (4.3%) |
110.00 |
108.20 - 115.65 |
0.0522 times |
Fri 29 August 2025 |
109.20 (4.57%) |
109.00 |
96.05 - 113.90 |
0.2763 times |
Thu 31 July 2025 |
104.43 (22.4%) |
83.61 |
79.20 - 117.38 |
0.5318 times |
Mon 30 June 2025 |
85.32 (-14.02%) |
103.60 |
78.71 - 104.18 |
0.1454 times |
Fri 30 May 2025 |
99.23 (52.69%) |
66.70 |
63.15 - 99.23 |
0.7075 times |
Wed 30 April 2025 |
64.99 (-24.07%) |
86.39 |
63.20 - 88.50 |
0.3957 times |
Fri 28 March 2025 |
85.59 (-0.59%) |
89.90 |
78.00 - 103.10 |
1.9825 times |
Fri 28 February 2025 |
86.10 (-32.6%) |
126.45 |
82.75 - 126.45 |
0.2275 times |
Fri 31 January 2025 |
127.75 (-3.33%) |
130.90 |
102.10 - 154.90 |
3.5775 times |
Tue 31 December 2024 |
132.15 (-22.49%) |
172.90 |
132.15 - 200.00 |
2.1035 times |
Fri 29 November 2024 |
170.50 (-2.32%) |
182.95 |
150.00 - 189.95 |
1.3155 times |
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value | | 5 day DMA | 111.42 | | 12 day DMA | 109.19 | | 20 day DMA | 106.44 | | 35 day DMA | 104.18 | | 50 day DMA | 98.35 | | 100 day DMA | 87.93 | | 150 day DMA | 92.54 | | 200 day DMA | 108.74 | EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.93 | 110.94 | 109.64 | | 12 day EMA | 109.47 | 108.66 | 107.77 | | 20 day EMA | 107.21 | 106.51 | 105.77 | | 35 day EMA | 102.55 | 101.88 | 101.19 | | 50 day EMA | 98.39 | 97.76 | 97.12 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.42 | 110.62 | 110.19 | | 12 day SMA | 109.19 | 108.36 | 107.36 | | 20 day SMA | 106.44 | 105.93 | 105.3 | | 35 day SMA | 104.18 | 103.43 | 102.76 | | 50 day SMA | 98.35 | 97.67 | 97.08 | | 100 day SMA | 87.93 | 87.63 | 87.33 | | 150 day SMA | 92.54 | 92.64 | 92.72 | | 200 day SMA | 108.74 | 109.05 | 109.39 |
|
|
