Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil Strong Daily Stock price targets for Seil 539921 are 86.85 and 88.89 | Daily Target 1 | 86.3 | | Daily Target 2 | 87.4 | | Daily Target 3 | 88.343333333333 | | Daily Target 4 | 89.44 | | Daily Target 5 | 90.38 |
Daily price and volume Seil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
88.49 (0.81%) |
89.29 |
87.25 - 89.29 |
0.5372 times |
Tue 15 July 2025 |
87.78 (-0.1%) |
88.68 |
86.05 - 91.00 |
1.0067 times |
Mon 14 July 2025 |
87.87 (-2.43%) |
90.51 |
86.05 - 90.90 |
1.7176 times |
Fri 11 July 2025 |
90.06 (1.04%) |
91.00 |
88.00 - 91.00 |
1.349 times |
Thu 10 July 2025 |
89.13 (2.53%) |
87.79 |
86.02 - 89.89 |
1.139 times |
Wed 09 July 2025 |
86.93 (0.49%) |
87.99 |
86.00 - 87.99 |
1.1899 times |
Tue 08 July 2025 |
86.51 (3.62%) |
86.99 |
82.59 - 87.30 |
1.4513 times |
Mon 07 July 2025 |
83.49 (2.03%) |
83.75 |
81.50 - 84.90 |
0.5772 times |
Fri 04 July 2025 |
81.83 (-1.54%) |
83.12 |
79.20 - 85.99 |
0.4125 times |
Thu 03 July 2025 |
83.11 (-1.06%) |
87.00 |
83.00 - 87.20 |
0.6194 times |
Wed 02 July 2025 |
84.00 (1.46%) |
82.79 |
82.79 - 85.93 |
0.4065 times |
Weekly price and charts Seil Strong weekly Stock price targets for Seil 539921 are 84.8 and 89.75 | Weekly Target 1 | 83.56 | | Weekly Target 2 | 86.03 | | Weekly Target 3 | 88.513333333333 | | Weekly Target 4 | 90.98 | | Weekly Target 5 | 93.46 |
Weekly price and volumes for Seil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
88.49 (-1.74%) |
90.51 |
86.05 - 91.00 |
0.5073 times |
Fri 11 July 2025 |
90.06 (10.06%) |
83.75 |
81.50 - 91.00 |
0.8876 times |
Fri 04 July 2025 |
81.83 (-1.1%) |
86.87 |
79.20 - 87.90 |
0.426 times |
Fri 27 June 2025 |
82.74 (-1.5%) |
78.71 |
78.71 - 85.66 |
0.2726 times |
Thu 19 June 2025 |
84.00 (-1.34%) |
85.14 |
80.32 - 88.30 |
0.5664 times |
Fri 13 June 2025 |
85.14 (-1.03%) |
90.32 |
82.70 - 94.69 |
0.8237 times |
Fri 06 June 2025 |
86.03 (-13.3%) |
103.60 |
82.41 - 104.18 |
1.3618 times |
Fri 30 May 2025 |
99.23 (35.56%) |
73.90 |
72.00 - 99.23 |
1.9245 times |
Fri 23 May 2025 |
73.20 (2.04%) |
65.35 |
65.35 - 76.05 |
2.6533 times |
Fri 16 May 2025 |
71.74 (7.23%) |
66.57 |
63.15 - 72.87 |
0.5768 times |
Fri 09 May 2025 |
66.90 (-4.55%) |
71.27 |
64.00 - 74.99 |
4.9031 times |
Monthly price and charts Seil Strong monthly Stock price targets for Seil 539921 are 83.85 and 95.65 | Monthly Target 1 | 74.43 | | Monthly Target 2 | 81.46 | | Monthly Target 3 | 86.23 | | Monthly Target 4 | 93.26 | | Monthly Target 5 | 98.03 |
Monthly price and volumes Seil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
88.49 (3.72%) |
83.61 |
79.20 - 91.00 |
0.0714 times |
Mon 30 June 2025 |
85.32 (-14.02%) |
103.60 |
78.71 - 104.18 |
0.1291 times |
Fri 30 May 2025 |
99.23 (52.69%) |
66.70 |
63.15 - 99.23 |
0.6281 times |
Wed 30 April 2025 |
64.99 (-24.07%) |
86.39 |
63.20 - 88.50 |
0.3513 times |
Fri 28 March 2025 |
85.59 (-0.59%) |
89.90 |
78.00 - 103.10 |
1.76 times |
Fri 28 February 2025 |
86.10 (-32.6%) |
126.45 |
82.75 - 126.45 |
0.202 times |
Fri 31 January 2025 |
127.75 (-3.33%) |
130.90 |
102.10 - 154.90 |
3.1759 times |
Tue 31 December 2024 |
132.15 (-22.49%) |
172.90 |
132.15 - 200.00 |
1.8674 times |
Fri 29 November 2024 |
170.50 (-2.32%) |
182.95 |
150.00 - 189.95 |
1.1678 times |
Thu 31 October 2024 |
174.55 (-8.4%) |
182.25 |
142.80 - 206.00 |
0.6472 times |
Mon 30 September 2024 |
190.55 (54.73%) |
120.00 |
116.30 - 207.75 |
13.184 times |
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value | | 5 day DMA | 88.67 | | 12 day DMA | 86 | | 20 day DMA | 84.77 | | 35 day DMA | 86.47 | | 50 day DMA | 81.87 | | 100 day DMA | 82.57 | | 150 day DMA | 102.46 | | 200 day DMA | 120.23 | EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88 | 87.75 | 87.73 | | 12 day EMA | 86.71 | 86.39 | 86.14 | | 20 day EMA | 85.73 | 85.44 | 85.19 | | 35 day EMA | 83.21 | 82.9 | 82.61 | | 50 day EMA | 81.44 | 81.15 | 80.88 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.67 | 88.35 | 88.1 | | 12 day SMA | 86 | 85.74 | 85.32 | | 20 day SMA | 84.77 | 84.43 | 84.27 | | 35 day SMA | 86.47 | 86.17 | 85.74 | | 50 day SMA | 81.87 | 81.46 | 81.11 | | 100 day SMA | 82.57 | 82.78 | 83.02 | | 150 day SMA | 102.46 | 103.01 | 103.61 | | 200 day SMA | 120.23 | 120.48 | 120.7 |
|
|
