Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil Strong Daily Stock price targets for Seil 539921 are 108.03 and 111.48 | Daily Target 1 | 107.37 | | Daily Target 2 | 108.68 | | Daily Target 3 | 110.81666666667 | | Daily Target 4 | 112.13 | | Daily Target 5 | 114.27 |
Daily price and volume Seil
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
110.00 (0.05%) |
111.50 |
109.50 - 112.95 |
2.0815 times |
Thu 16 October 2025 |
109.95 (-0.05%) |
111.75 |
109.50 - 114.00 |
2.2014 times |
Wed 15 October 2025 |
110.00 (0%) |
110.00 |
109.60 - 112.40 |
0.4607 times |
Tue 14 October 2025 |
110.00 (0%) |
118.00 |
109.15 - 132.00 |
2.7731 times |
Mon 13 October 2025 |
110.00 (0.14%) |
109.25 |
109.25 - 112.90 |
0.2009 times |
Fri 10 October 2025 |
109.85 (-0.14%) |
108.90 |
108.90 - 110.90 |
0.3167 times |
Thu 09 October 2025 |
110.00 (0%) |
110.95 |
109.25 - 111.00 |
0.1816 times |
Wed 08 October 2025 |
110.00 (-0.05%) |
111.00 |
109.55 - 112.20 |
0.503 times |
Tue 07 October 2025 |
110.05 (-0.18%) |
110.05 |
109.05 - 114.70 |
0.6332 times |
Mon 06 October 2025 |
110.25 (0.32%) |
109.00 |
107.75 - 112.00 |
0.6479 times |
Fri 03 October 2025 |
109.90 (-0.05%) |
112.00 |
109.00 - 112.00 |
0.1514 times |
Weekly price and charts Seil Strong weekly Stock price targets for Seil 539921 are 109.58 and 132.43 | Weekly Target 1 | 94.2 | | Weekly Target 2 | 102.1 | | Weekly Target 3 | 117.05 | | Weekly Target 4 | 124.95 | | Weekly Target 5 | 139.9 |
Weekly price and volumes for Seil
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
110.00 (0.14%) |
109.25 |
109.15 - 132.00 |
2.5866 times |
Fri 10 October 2025 |
109.85 (-0.05%) |
109.00 |
107.75 - 114.70 |
0.765 times |
Fri 03 October 2025 |
109.90 (-0.23%) |
121.15 |
108.25 - 121.15 |
1.4878 times |
Fri 26 September 2025 |
110.15 (0.14%) |
108.05 |
107.00 - 113.00 |
1.1802 times |
Fri 19 September 2025 |
110.00 (0%) |
110.55 |
108.00 - 116.95 |
1.3681 times |
Fri 12 September 2025 |
110.00 (0%) |
117.90 |
107.05 - 117.90 |
1.6563 times |
Fri 05 September 2025 |
110.00 (0.73%) |
110.00 |
106.05 - 119.00 |
0.9013 times |
Fri 29 August 2025 |
109.20 (1.39%) |
105.80 |
104.60 - 113.90 |
0.0264 times |
Fri 22 August 2025 |
107.70 (3.66%) |
100.05 |
100.05 - 110.90 |
0.0152 times |
Thu 14 August 2025 |
103.90 (1.81%) |
111.95 |
96.05 - 111.95 |
0.0132 times |
Fri 08 August 2025 |
102.05 (1.09%) |
104.00 |
97.20 - 106.90 |
0.0185 times |
Monthly price and charts Seil Strong monthly Stock price targets for Seil 539921 are 96.75 and 121 | Monthly Target 1 | 92.33 | | Monthly Target 2 | 101.17 | | Monthly Target 3 | 116.58333333333 | | Monthly Target 4 | 125.42 | | Monthly Target 5 | 140.83 |
Monthly price and volumes Seil
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
110.00 (0%) |
114.00 |
107.75 - 132.00 |
2.7858 times |
Tue 30 September 2025 |
110.00 (0.73%) |
110.00 |
106.05 - 121.15 |
5.0104 times |
Fri 29 August 2025 |
109.20 (4.57%) |
109.00 |
96.05 - 113.90 |
0.0776 times |
Thu 31 July 2025 |
104.43 (22.4%) |
83.61 |
79.20 - 117.38 |
0.1494 times |
Mon 30 June 2025 |
85.32 (-14.02%) |
103.60 |
78.71 - 104.18 |
0.0409 times |
Fri 30 May 2025 |
99.23 (52.69%) |
66.70 |
63.15 - 99.23 |
0.1988 times |
Wed 30 April 2025 |
64.99 (-24.07%) |
86.39 |
63.20 - 88.50 |
0.1112 times |
Fri 28 March 2025 |
85.59 (-0.59%) |
89.90 |
78.00 - 103.10 |
0.557 times |
Fri 28 February 2025 |
86.10 (-32.6%) |
126.45 |
82.75 - 126.45 |
0.0639 times |
Fri 31 January 2025 |
127.75 (-3.33%) |
130.90 |
102.10 - 154.90 |
1.0051 times |
Tue 31 December 2024 |
132.15 (-22.49%) |
172.90 |
132.15 - 200.00 |
0.591 times |
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value | | 5 day DMA | 109.99 | | 12 day DMA | 110 | | 20 day DMA | 110.01 | | 35 day DMA | 110.23 | | 50 day DMA | 108.77 | | 100 day DMA | 99.85 | | 150 day DMA | 92.25 | | 200 day DMA | 98.79 | EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.99 | 109.98 | 109.99 | | 12 day EMA | 109.99 | 109.99 | 110 | | 20 day EMA | 109.88 | 109.87 | 109.86 | | 35 day EMA | 109.1 | 109.05 | 109 | | 50 day EMA | 108.37 | 108.3 | 108.23 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.99 | 109.96 | 109.97 | | 12 day SMA | 110 | 110 | 110 | | 20 day SMA | 110.01 | 110.01 | 110.02 | | 35 day SMA | 110.23 | 110.22 | 110.22 | | 50 day SMA | 108.77 | 108.59 | 108.46 | | 100 day SMA | 99.85 | 99.48 | 99.11 | | 150 day SMA | 92.25 | 92.05 | 91.89 | | 200 day SMA | 98.79 | 99.09 | 99.44 |
|
|
