Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil Strong Daily Stock price targets for Seil 539921 are 72.1 and 76.1 | Daily Target 1 | 69.07 | | Daily Target 2 | 71.13 | | Daily Target 3 | 73.066666666667 | | Daily Target 4 | 75.13 | | Daily Target 5 | 77.07 |
Daily price and volume Seil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
73.20 (0.87%) |
72.60 |
71.00 - 75.00 |
0.4353 times |
Thu 22 May 2025 |
72.57 (-1.95%) |
68.51 |
68.51 - 76.05 |
0.5444 times |
Wed 21 May 2025 |
74.01 (5.58%) |
69.66 |
69.66 - 74.79 |
0.9365 times |
Tue 20 May 2025 |
70.10 (-3.72%) |
71.00 |
67.50 - 71.50 |
0.2836 times |
Mon 19 May 2025 |
72.81 (1.49%) |
65.35 |
65.35 - 75.69 |
6.0146 times |
Fri 16 May 2025 |
71.74 (1.44%) |
72.87 |
69.80 - 72.87 |
0.3851 times |
Thu 15 May 2025 |
70.72 (1.17%) |
70.24 |
69.16 - 71.00 |
0.3451 times |
Wed 14 May 2025 |
69.90 (0.33%) |
70.02 |
67.16 - 70.97 |
0.1603 times |
Tue 13 May 2025 |
69.67 (-0.2%) |
71.21 |
63.15 - 71.21 |
0.5231 times |
Mon 12 May 2025 |
69.81 (4.35%) |
66.57 |
66.57 - 71.99 |
0.3719 times |
Fri 09 May 2025 |
66.90 (-1.79%) |
67.06 |
64.00 - 67.06 |
0.3342 times |
Weekly price and charts Seil Strong weekly Stock price targets for Seil 539921 are 69.28 and 79.98 | Weekly Target 1 | 60.83 | | Weekly Target 2 | 67.02 | | Weekly Target 3 | 71.533333333333 | | Weekly Target 4 | 77.72 | | Weekly Target 5 | 82.23 |
Weekly price and volumes for Seil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
73.20 (2.04%) |
65.35 |
65.35 - 76.05 |
0.8605 times |
Fri 16 May 2025 |
71.74 (7.23%) |
66.57 |
63.15 - 72.87 |
0.187 times |
Fri 09 May 2025 |
66.90 (-4.55%) |
71.27 |
64.00 - 74.99 |
1.5901 times |
Fri 02 May 2025 |
70.09 (-0.04%) |
72.00 |
63.20 - 73.00 |
3.1982 times |
Fri 25 April 2025 |
70.12 (-2.8%) |
76.00 |
69.90 - 76.00 |
0.1806 times |
Thu 17 April 2025 |
72.14 (1.04%) |
73.00 |
69.00 - 73.87 |
0.1189 times |
Fri 11 April 2025 |
71.40 (-15.93%) |
84.90 |
70.00 - 84.90 |
0.8479 times |
Fri 04 April 2025 |
84.93 (-0.77%) |
86.39 |
82.25 - 88.50 |
0.0678 times |
Fri 28 March 2025 |
85.59 (1.29%) |
89.98 |
81.89 - 91.01 |
1.1985 times |
Fri 21 March 2025 |
84.50 (-3.55%) |
91.00 |
79.00 - 91.00 |
1.7506 times |
Thu 13 March 2025 |
87.61 (-6.53%) |
103.10 |
86.51 - 103.10 |
2.1299 times |
Monthly price and charts Seil Strong monthly Stock price targets for Seil 539921 are 68.18 and 81.08 | Monthly Target 1 | 57.9 | | Monthly Target 2 | 65.55 | | Monthly Target 3 | 70.8 | | Monthly Target 4 | 78.45 | | Monthly Target 5 | 83.7 |
Monthly price and volumes Seil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
73.20 (12.63%) |
66.70 |
63.15 - 76.05 |
0.1709 times |
Wed 30 April 2025 |
64.99 (-24.07%) |
86.39 |
63.20 - 88.50 |
0.1095 times |
Fri 28 March 2025 |
85.59 (-0.59%) |
89.90 |
78.00 - 103.10 |
0.5484 times |
Fri 28 February 2025 |
86.10 (-32.6%) |
126.45 |
82.75 - 126.45 |
0.0629 times |
Fri 31 January 2025 |
127.75 (-3.33%) |
130.90 |
102.10 - 154.90 |
0.9896 times |
Tue 31 December 2024 |
132.15 (-22.49%) |
172.90 |
132.15 - 200.00 |
0.5819 times |
Fri 29 November 2024 |
170.50 (-2.32%) |
182.95 |
150.00 - 189.95 |
0.3639 times |
Thu 31 October 2024 |
174.55 (-8.4%) |
182.25 |
142.80 - 206.00 |
0.2017 times |
Mon 30 September 2024 |
190.55 (54.73%) |
120.00 |
116.30 - 207.75 |
4.1083 times |
Fri 30 August 2024 |
123.15 (13.77%) |
111.50 |
104.00 - 156.70 |
2.8629 times |
Wed 31 July 2024 |
108.24 (28.09%) |
84.50 |
81.20 - 109.64 |
0.9529 times |
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value | | 5 day DMA | 72.54 | | 12 day DMA | 70.8 | | 20 day DMA | 70.04 | | 35 day DMA | 73.5 | | 50 day DMA | 77.2 | | 100 day DMA | 98.71 | | 150 day DMA | 124.02 | | 200 day DMA | 126.93 | EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.48 | 72.12 | 71.89 | | 12 day EMA | 71.55 | 71.25 | 71.01 | | 20 day EMA | 71.87 | 71.73 | 71.64 | | 35 day EMA | 74.53 | 74.61 | 74.73 | | 50 day EMA | 77.79 | 77.98 | 78.2 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.54 | 72.25 | 71.88 | | 12 day SMA | 70.8 | 70.25 | 69.87 | | 20 day SMA | 70.04 | 70.03 | 70.03 | | 35 day SMA | 73.5 | 73.85 | 74.19 | | 50 day SMA | 77.2 | 77.46 | 77.85 | | 100 day SMA | 98.71 | 99.77 | 100.91 | | 150 day SMA | 124.02 | 124.79 | 125.62 | | 200 day SMA | 126.93 | 127.03 | 127.13 |
|
|
