SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFGOLD are 82.16 and 84.97 | Daily Target 1 | 81.67 | | Daily Target 2 | 82.65 | | Daily Target 3 | 84.476666666667 | | Daily Target 4 | 85.46 | | Daily Target 5 | 87.29 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
83.64 (-0.18%) |
86.30 |
83.49 - 86.30 |
0.5216 times |
Wed 16 July 2025 |
83.79 (-0.48%) |
83.95 |
83.52 - 83.95 |
0.6286 times |
Tue 15 July 2025 |
84.19 (-0.37%) |
86.61 |
83.50 - 86.61 |
1.0534 times |
Mon 14 July 2025 |
84.50 (0.99%) |
84.99 |
84.04 - 84.99 |
1.0373 times |
Fri 11 July 2025 |
83.67 (0.46%) |
81.20 |
81.20 - 85.37 |
0.9378 times |
Thu 10 July 2025 |
83.29 (0.97%) |
83.75 |
82.49 - 83.75 |
1.1334 times |
Wed 09 July 2025 |
82.49 (-0.97%) |
83.55 |
82.38 - 83.55 |
1.1106 times |
Tue 08 July 2025 |
83.30 (0.25%) |
83.50 |
83.17 - 83.69 |
0.9612 times |
Mon 07 July 2025 |
83.09 (-0.31%) |
81.26 |
81.26 - 85.43 |
1.4091 times |
Fri 04 July 2025 |
83.35 (-0.17%) |
83.90 |
83.14 - 85.99 |
1.2069 times |
Thu 03 July 2025 |
83.49 (-0.19%) |
81.55 |
81.55 - 85.74 |
2.2415 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFGOLD are 82.01 and 85.13 | Weekly Target 1 | 81.46 | | Weekly Target 2 | 82.55 | | Weekly Target 3 | 84.58 | | Weekly Target 4 | 85.67 | | Weekly Target 5 | 87.7 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
83.64 (-0.04%) |
84.99 |
83.49 - 86.61 |
0.4938 times |
Fri 11 July 2025 |
83.67 (0.38%) |
81.26 |
81.20 - 85.43 |
0.8459 times |
Fri 04 July 2025 |
83.35 (1.33%) |
82.26 |
79.79 - 86.14 |
1.1266 times |
Fri 27 June 2025 |
82.26 (-3.02%) |
86.94 |
82.09 - 87.38 |
1.2679 times |
Fri 20 June 2025 |
84.82 (-0.9%) |
87.72 |
82.76 - 87.98 |
1.3562 times |
Fri 13 June 2025 |
85.59 (2.25%) |
85.80 |
80.85 - 86.39 |
1.2077 times |
Fri 06 June 2025 |
83.71 (2.06%) |
82.02 |
81.34 - 86.39 |
0.7956 times |
Fri 30 May 2025 |
82.02 (-0.01%) |
83.33 |
81.38 - 84.64 |
0.5966 times |
Fri 23 May 2025 |
82.03 (2.36%) |
82.54 |
80.00 - 96.00 |
1.2751 times |
Fri 16 May 2025 |
80.14 (-3.99%) |
82.32 |
78.75 - 83.51 |
1.0345 times |
Fri 09 May 2025 |
83.47 (2.94%) |
82.24 |
80.81 - 84.95 |
1.4531 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFGOLD are 79.72 and 85.13 | Monthly Target 1 | 78.41 | | Monthly Target 2 | 81.02 | | Monthly Target 3 | 83.816666666667 | | Monthly Target 4 | 86.43 | | Monthly Target 5 | 89.23 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
83.64 (1.49%) |
83.99 |
81.20 - 86.61 |
0.5295 times |
Mon 30 June 2025 |
82.41 (0.48%) |
82.02 |
79.79 - 87.98 |
1.1435 times |
Fri 30 May 2025 |
82.02 (0.63%) |
81.25 |
78.75 - 96.00 |
1.0823 times |
Wed 30 April 2025 |
81.51 (6.34%) |
77.98 |
64.96 - 97.00 |
2.0878 times |
Fri 28 March 2025 |
76.65 (4.33%) |
74.19 |
72.96 - 77.85 |
1.0894 times |
Fri 28 February 2025 |
73.47 (3.26%) |
72.46 |
70.00 - 77.25 |
1.0189 times |
Fri 31 January 2025 |
71.15 (7.74%) |
68.00 |
65.00 - 72.10 |
0.7584 times |
Tue 31 December 2024 |
66.04 (-0.38%) |
68.30 |
63.95 - 69.50 |
0.586 times |
Fri 29 November 2024 |
66.29 (-3.75%) |
68.87 |
62.85 - 69.90 |
0.7361 times |
Thu 31 October 2024 |
68.87 (5.03%) |
66.11 |
64.24 - 70.80 |
0.968 times |
Mon 30 September 2024 |
65.57 (4.84%) |
64.40 |
61.52 - 67.50 |
0.7176 times |
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value | | 5 day DMA | 83.96 | | 12 day DMA | 83.54 | | 20 day DMA | 83.57 | | 35 day DMA | 83.77 | | 50 day DMA | 83.08 | | 100 day DMA | 80.47 | | 150 day DMA | 76.66 | | 200 day DMA | 74.1 | EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.77 | 83.84 | 83.86 | | 12 day EMA | 83.66 | 83.66 | 83.64 | | 20 day EMA | 83.61 | 83.61 | 83.59 | | 35 day EMA | 83.31 | 83.29 | 83.26 | | 50 day EMA | 83.16 | 83.14 | 83.11 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.96 | 83.89 | 83.63 | | 12 day SMA | 83.54 | 83.54 | 83.42 | | 20 day SMA | 83.57 | 83.66 | 83.73 | | 35 day SMA | 83.77 | 83.71 | 83.67 | | 50 day SMA | 83.08 | 83.07 | 83.08 | | 100 day SMA | 80.47 | 80.38 | 80.28 | | 150 day SMA | 76.66 | 76.55 | 76.43 | | 200 day SMA | 74.1 | 74.01 | 73.91 |
|
|
