SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFGOLD are 105.65 and 110.11 | Daily Target 1 | 104.63 | | Daily Target 2 | 106.67 | | Daily Target 3 | 109.09 | | Daily Target 4 | 111.13 | | Daily Target 5 | 113.55 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
108.71 (-2.51%) |
111.51 |
107.05 - 111.51 |
0.8674 times |
Fri 17 October 2025 |
111.51 (2.6%) |
110.43 |
110.03 - 112.00 |
0.9616 times |
Thu 16 October 2025 |
108.68 (0.04%) |
108.69 |
107.83 - 109.96 |
0.8685 times |
Wed 15 October 2025 |
108.64 (0.21%) |
109.03 |
108.09 - 109.60 |
1.142 times |
Tue 14 October 2025 |
108.41 (2.3%) |
108.23 |
106.34 - 108.90 |
1.1037 times |
Mon 13 October 2025 |
105.97 (2.1%) |
106.38 |
104.10 - 106.89 |
1.0153 times |
Fri 10 October 2025 |
103.79 (-1.07%) |
103.70 |
102.14 - 103.95 |
0.9161 times |
Thu 09 October 2025 |
104.91 (0.16%) |
104.74 |
104.46 - 105.18 |
0.986 times |
Wed 08 October 2025 |
104.74 (2.06%) |
104.57 |
103.76 - 104.90 |
1.0313 times |
Tue 07 October 2025 |
102.63 (0.35%) |
103.45 |
102.14 - 103.45 |
1.1082 times |
Mon 06 October 2025 |
102.27 (2.17%) |
102.60 |
101.10 - 102.60 |
0.9248 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFGOLD are 105.65 and 110.11 | Weekly Target 1 | 104.63 | | Weekly Target 2 | 106.67 | | Weekly Target 3 | 109.09 | | Weekly Target 4 | 111.13 | | Weekly Target 5 | 113.55 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
108.71 (-2.51%) |
111.51 |
107.05 - 111.51 |
0.3246 times |
Fri 17 October 2025 |
111.51 (7.44%) |
106.38 |
104.10 - 112.00 |
1.9052 times |
Fri 10 October 2025 |
103.79 (3.69%) |
102.60 |
101.10 - 105.18 |
1.8586 times |
Fri 03 October 2025 |
100.10 (3.08%) |
99.53 |
97.11 - 102.00 |
1.5983 times |
Fri 26 September 2025 |
97.11 (3.22%) |
96.43 |
93.64 - 100.40 |
1.3931 times |
Fri 19 September 2025 |
94.08 (0.06%) |
96.84 |
93.48 - 97.25 |
0.974 times |
Fri 12 September 2025 |
94.02 (2.86%) |
93.69 |
90.61 - 96.80 |
0.8859 times |
Fri 05 September 2025 |
91.41 (3.96%) |
87.93 |
87.93 - 93.00 |
0.5139 times |
Fri 29 August 2025 |
87.93 (3.25%) |
87.28 |
84.30 - 89.16 |
0.2641 times |
Fri 22 August 2025 |
85.16 (-0.64%) |
86.00 |
82.51 - 87.58 |
0.2824 times |
Thu 14 August 2025 |
85.71 (-1.45%) |
86.70 |
85.00 - 88.67 |
0.324 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFGOLD are 103.86 and 116.86 | Monthly Target 1 | 93.57 | | Monthly Target 2 | 101.14 | | Monthly Target 3 | 106.57 | | Monthly Target 4 | 114.14 | | Monthly Target 5 | 119.57 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
108.71 (9.65%) |
99.62 |
99.00 - 112.00 |
2.3462 times |
Tue 30 September 2025 |
99.14 (12.75%) |
87.93 |
87.93 - 100.97 |
2.0957 times |
Fri 29 August 2025 |
87.93 (3.81%) |
85.07 |
82.51 - 89.16 |
0.6115 times |
Thu 31 July 2025 |
84.70 (2.78%) |
83.99 |
81.20 - 86.99 |
0.582 times |
Mon 30 June 2025 |
82.41 (0.48%) |
82.02 |
79.79 - 87.98 |
0.6951 times |
Fri 30 May 2025 |
82.02 (0.63%) |
81.25 |
78.75 - 96.00 |
0.6579 times |
Wed 30 April 2025 |
81.51 (6.34%) |
77.98 |
64.96 - 97.00 |
1.269 times |
Fri 28 March 2025 |
76.65 (4.33%) |
74.19 |
72.96 - 77.85 |
0.6622 times |
Fri 28 February 2025 |
73.47 (3.26%) |
72.46 |
70.00 - 77.25 |
0.6193 times |
Fri 31 January 2025 |
71.15 (7.74%) |
68.00 |
65.00 - 72.10 |
0.461 times |
Tue 31 December 2024 |
66.04 (-0.38%) |
68.30 |
63.95 - 69.50 |
0.3562 times |
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value | | 5 day DMA | 109.19 | | 12 day DMA | 105.86 | | 20 day DMA | 102.76 | | 35 day DMA | 98.47 | | 50 day DMA | 94.71 | | 100 day DMA | 89.4 | | 150 day DMA | 86.22 | | 200 day DMA | 82.49 | EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.71 | 108.71 | 107.31 | | 12 day EMA | 106.08 | 105.6 | 104.53 | | 20 day EMA | 103.42 | 102.86 | 101.95 | | 35 day EMA | 99.31 | 98.76 | 98.01 | | 50 day EMA | 95.38 | 94.84 | 94.16 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.19 | 108.64 | 107.1 | | 12 day SMA | 105.86 | 105.2 | 104.17 | | 20 day SMA | 102.76 | 102.03 | 101.18 | | 35 day SMA | 98.47 | 97.88 | 97.18 | | 50 day SMA | 94.71 | 94.25 | 93.75 | | 100 day SMA | 89.4 | 89.14 | 88.84 | | 150 day SMA | 86.22 | 85.99 | 85.74 | | 200 day SMA | 82.49 | 82.28 | 82.05 |
|
|
