SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFGOLD are 74.92 and 89.02 | Daily Target 1 | 72.54 | | Daily Target 2 | 77.29 | | Daily Target 3 | 86.643333333333 | | Daily Target 4 | 91.39 | | Daily Target 5 | 100.74 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
82.03 (-0.3%) |
96.00 |
81.90 - 96.00 |
0.6012 times |
Thu 22 May 2025 |
82.28 (0.39%) |
82.80 |
82.10 - 82.80 |
0.4687 times |
Wed 21 May 2025 |
81.96 (1.65%) |
81.20 |
81.20 - 82.35 |
0.6592 times |
Tue 20 May 2025 |
80.63 (-0.16%) |
80.99 |
80.00 - 80.99 |
3.3371 times |
Mon 19 May 2025 |
80.76 (0.77%) |
82.54 |
80.19 - 82.54 |
0.4544 times |
Fri 16 May 2025 |
80.14 (0.92%) |
80.26 |
80.01 - 80.80 |
0.3898 times |
Thu 15 May 2025 |
79.41 (-2.06%) |
83.51 |
78.75 - 83.51 |
1.1507 times |
Wed 14 May 2025 |
81.08 (-0.6%) |
81.50 |
80.60 - 81.50 |
0.7399 times |
Tue 13 May 2025 |
81.57 (1.27%) |
82.97 |
80.45 - 82.97 |
1.1787 times |
Mon 12 May 2025 |
80.55 (-3.5%) |
82.32 |
80.20 - 82.47 |
1.0202 times |
Fri 09 May 2025 |
83.47 (0.04%) |
83.40 |
82.51 - 83.63 |
1.0306 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFGOLD are 73.02 and 89.02 | Weekly Target 1 | 70.01 | | Weekly Target 2 | 76.02 | | Weekly Target 3 | 86.01 | | Weekly Target 4 | 92.02 | | Weekly Target 5 | 102.01 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
82.03 (2.36%) |
82.54 |
80.00 - 96.00 |
0.838 times |
Fri 16 May 2025 |
80.14 (-3.99%) |
82.32 |
78.75 - 83.51 |
0.68 times |
Fri 09 May 2025 |
83.47 (2.94%) |
82.24 |
80.81 - 84.95 |
0.9551 times |
Fri 02 May 2025 |
81.09 (-1.73%) |
82.50 |
80.03 - 83.20 |
0.465 times |
Fri 25 April 2025 |
82.52 (0.77%) |
84.35 |
80.00 - 97.00 |
1.0899 times |
Thu 17 April 2025 |
81.89 (2.15%) |
77.75 |
77.75 - 83.33 |
1.301 times |
Fri 11 April 2025 |
80.17 (3.86%) |
76.93 |
64.96 - 81.00 |
1.1804 times |
Fri 04 April 2025 |
77.19 (0.7%) |
77.98 |
76.93 - 80.70 |
1.9329 times |
Fri 28 March 2025 |
76.65 (0.55%) |
76.88 |
73.80 - 77.85 |
0.4503 times |
Fri 21 March 2025 |
76.23 (1.67%) |
76.77 |
73.50 - 77.19 |
1.1075 times |
Thu 13 March 2025 |
74.98 (0.71%) |
74.79 |
72.96 - 75.09 |
0.3308 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFGOLD are 80.39 and 97.64 | Monthly Target 1 | 68.34 | | Monthly Target 2 | 75.19 | | Monthly Target 3 | 85.593333333333 | | Monthly Target 4 | 92.44 | | Monthly Target 5 | 102.84 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
82.03 (0.64%) |
81.25 |
78.75 - 96.00 |
0.9826 times |
Wed 30 April 2025 |
81.51 (6.34%) |
77.98 |
64.96 - 97.00 |
2.1786 times |
Fri 28 March 2025 |
76.65 (4.33%) |
74.19 |
72.96 - 77.85 |
1.1368 times |
Fri 28 February 2025 |
73.47 (3.26%) |
72.46 |
70.00 - 77.25 |
1.0633 times |
Fri 31 January 2025 |
71.15 (7.74%) |
68.00 |
65.00 - 72.10 |
0.7914 times |
Tue 31 December 2024 |
66.04 (-0.38%) |
68.30 |
63.95 - 69.50 |
0.6115 times |
Fri 29 November 2024 |
66.29 (-3.75%) |
68.87 |
62.85 - 69.90 |
0.7681 times |
Thu 31 October 2024 |
68.87 (5.03%) |
66.11 |
64.24 - 70.80 |
1.0101 times |
Mon 30 September 2024 |
65.57 (4.84%) |
64.40 |
61.52 - 67.50 |
0.7488 times |
Fri 30 August 2024 |
62.54 (3.32%) |
60.66 |
58.65 - 64.15 |
0.7089 times |
Wed 31 July 2024 |
60.53 (-3.21%) |
64.40 |
59.77 - 65.34 |
0.575 times |
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value | | 5 day DMA | 81.53 | | 12 day DMA | 81.44 | | 20 day DMA | 81.85 | | 35 day DMA | 81.03 | | 50 day DMA | 79.38 | | 100 day DMA | 75.1 | | 150 day DMA | 72.26 | | 200 day DMA | 69.95 | EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.68 | 81.5 | 81.11 | | 12 day EMA | 81.56 | 81.47 | 81.32 | | 20 day EMA | 81.37 | 81.3 | 81.2 | | 35 day EMA | 80.28 | 80.18 | 80.06 | | 50 day EMA | 79.16 | 79.04 | 78.91 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.53 | 81.15 | 80.58 | | 12 day SMA | 81.44 | 81.61 | 81.76 | | 20 day SMA | 81.85 | 81.9 | 81.93 | | 35 day SMA | 81.03 | 80.87 | 80.7 | | 50 day SMA | 79.38 | 79.22 | 79.07 | | 100 day SMA | 75.1 | 74.94 | 74.78 | | 150 day SMA | 72.26 | 72.15 | 72.03 | | 200 day SMA | 69.95 | 69.85 | 69.74 |
|
|
