SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFGOLD are 75.12 and 75.92 | Daily Target 1 | 74.88 | | Daily Target 2 | 75.36 | | Daily Target 3 | 75.68 | | Daily Target 4 | 76.16 | | Daily Target 5 | 76.48 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
75.84 (-0.17%) |
76.00 |
75.20 - 76.00 |
0.4513 times |
Mon 07 April 2025 |
75.97 (-1.58%) |
76.93 |
64.96 - 77.49 |
0.8292 times |
Fri 04 April 2025 |
77.19 (-1.43%) |
77.90 |
76.93 - 77.90 |
2.3173 times |
Thu 03 April 2025 |
78.31 (-0.03%) |
80.70 |
78.10 - 80.70 |
0.5697 times |
Wed 02 April 2025 |
78.33 (0.05%) |
78.67 |
77.95 - 79.00 |
3.3428 times |
Tue 01 April 2025 |
78.29 (2.14%) |
77.98 |
77.01 - 78.60 |
1.4336 times |
Fri 28 March 2025 |
76.65 (0.75%) |
74.20 |
73.80 - 77.00 |
0.3364 times |
Thu 27 March 2025 |
76.08 (0.73%) |
75.43 |
75.43 - 76.17 |
0.1898 times |
Wed 26 March 2025 |
75.53 (-0.03%) |
77.80 |
75.25 - 77.80 |
0.415 times |
Tue 25 March 2025 |
75.55 (-0.03%) |
77.85 |
75.12 - 77.85 |
0.1148 times |
Mon 24 March 2025 |
75.57 (-0.87%) |
76.88 |
75.40 - 76.88 |
0.7292 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFGOLD are 64.14 and 76.67 | Weekly Target 1 | 60.23 | | Weekly Target 2 | 68.04 | | Weekly Target 3 | 72.763333333333 | | Weekly Target 4 | 80.57 | | Weekly Target 5 | 85.29 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
75.84 (-1.75%) |
76.93 |
64.96 - 77.49 |
0.3972 times |
Fri 04 April 2025 |
77.19 (0.7%) |
77.98 |
76.93 - 80.70 |
2.3771 times |
Fri 28 March 2025 |
76.65 (0.55%) |
76.88 |
73.80 - 77.85 |
0.5537 times |
Fri 21 March 2025 |
76.23 (1.67%) |
76.77 |
73.50 - 77.19 |
1.362 times |
Thu 13 March 2025 |
74.98 (0.71%) |
74.79 |
72.96 - 75.09 |
0.4068 times |
Fri 07 March 2025 |
74.45 (1.33%) |
74.19 |
73.01 - 76.85 |
1.411 times |
Fri 28 February 2025 |
73.47 (-1.17%) |
74.99 |
71.85 - 77.25 |
0.7635 times |
Fri 21 February 2025 |
74.34 (-0.27%) |
76.80 |
72.72 - 77.00 |
0.9007 times |
Fri 14 February 2025 |
74.54 (1.25%) |
75.85 |
73.20 - 76.45 |
0.9241 times |
Fri 07 February 2025 |
73.62 (3.47%) |
72.46 |
70.00 - 74.73 |
0.9039 times |
Fri 31 January 2025 |
71.15 (1.96%) |
69.90 |
68.91 - 72.10 |
0.6072 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFGOLD are 62.53 and 78.27 | Monthly Target 1 | 58.09 | | Monthly Target 2 | 66.97 | | Monthly Target 3 | 73.833333333333 | | Monthly Target 4 | 82.71 | | Monthly Target 5 | 89.57 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
75.84 (-1.06%) |
77.98 |
64.96 - 80.70 |
1.0228 times |
Fri 28 March 2025 |
76.65 (4.33%) |
74.19 |
72.96 - 77.85 |
1.3765 times |
Fri 28 February 2025 |
73.47 (3.26%) |
72.46 |
70.00 - 77.25 |
1.2875 times |
Fri 31 January 2025 |
71.15 (7.74%) |
68.00 |
65.00 - 72.10 |
0.9583 times |
Tue 31 December 2024 |
66.04 (-0.38%) |
68.30 |
63.95 - 69.50 |
0.7404 times |
Fri 29 November 2024 |
66.29 (-3.75%) |
68.87 |
62.85 - 69.90 |
0.9301 times |
Thu 31 October 2024 |
68.87 (5.03%) |
66.11 |
64.24 - 70.80 |
1.2231 times |
Mon 30 September 2024 |
65.57 (4.84%) |
64.40 |
61.52 - 67.50 |
0.9067 times |
Fri 30 August 2024 |
62.54 (3.32%) |
60.66 |
58.65 - 64.15 |
0.8584 times |
Wed 31 July 2024 |
60.53 (-3.21%) |
64.40 |
59.77 - 65.34 |
0.6963 times |
Fri 28 June 2024 |
62.54 (-0.92%) |
65.00 |
60.45 - 65.25 |
0.4347 times |
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value | | 5 day DMA | 77.13 | | 12 day DMA | 76.63 | | 20 day DMA | 76.13 | | 35 day DMA | 75.37 | | 50 day DMA | 74.39 | | 100 day DMA | 70.51 | | 150 day DMA | 68.84 | | 200 day DMA | 67.2 | EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.61 | 76.99 | 77.5 | | 12 day EMA | 76.56 | 76.69 | 76.82 | | 20 day EMA | 76.14 | 76.17 | 76.19 | | 35 day EMA | 75.19 | 75.15 | 75.1 | | 50 day EMA | 74.24 | 74.17 | 74.1 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.13 | 77.62 | 77.75 | | 12 day SMA | 76.63 | 76.69 | 76.72 | | 20 day SMA | 76.13 | 76.06 | 75.97 | | 35 day SMA | 75.37 | 75.32 | 75.25 | | 50 day SMA | 74.39 | 74.26 | 74.14 | | 100 day SMA | 70.51 | 70.42 | 70.33 | | 150 day SMA | 68.84 | 68.76 | 68.67 | | 200 day SMA | 67.2 | 67.14 | 67.07 |
|
|
