SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFGOLD are 109.11 and 109.83 | Daily Target 1 | 108.97 | | Daily Target 2 | 109.25 | | Daily Target 3 | 109.68666666667 | | Daily Target 4 | 109.97 | | Daily Target 5 | 110.41 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
109.54 (-0.04%) |
109.56 |
109.40 - 110.12 |
0.888 times |
Tue 09 December 2025 |
109.58 (-0.48%) |
111.98 |
108.80 - 111.98 |
1.0993 times |
Mon 08 December 2025 |
110.11 (-0.12%) |
110.40 |
108.05 - 110.40 |
1.4533 times |
Fri 05 December 2025 |
110.24 (0.8%) |
106.63 |
106.63 - 110.29 |
0.9522 times |
Thu 04 December 2025 |
109.37 (-0.31%) |
110.91 |
108.93 - 110.91 |
0.7806 times |
Wed 03 December 2025 |
109.71 (0.54%) |
110.49 |
109.51 - 110.49 |
1.3419 times |
Tue 02 December 2025 |
109.12 (-1.08%) |
110.20 |
108.86 - 110.20 |
1.3583 times |
Mon 01 December 2025 |
110.31 (2.3%) |
110.46 |
109.03 - 110.64 |
1.0601 times |
Fri 28 November 2025 |
107.83 (0.42%) |
105.00 |
104.69 - 110.06 |
0.565 times |
Thu 27 November 2025 |
107.38 (-0.09%) |
107.40 |
107.05 - 107.56 |
0.5011 times |
Wed 26 November 2025 |
107.48 (0.78%) |
107.50 |
107.24 - 107.64 |
0.4652 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFGOLD are 106.83 and 110.76 | Weekly Target 1 | 105.93 | | Weekly Target 2 | 107.73 | | Weekly Target 3 | 109.85666666667 | | Weekly Target 4 | 111.66 | | Weekly Target 5 | 113.79 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
109.54 (-0.63%) |
110.40 |
108.05 - 111.98 |
0.5289 times |
Fri 05 December 2025 |
110.24 (2.23%) |
110.46 |
106.63 - 110.91 |
0.8445 times |
Fri 28 November 2025 |
107.83 (2.43%) |
105.50 |
104.68 - 110.06 |
0.4325 times |
Fri 21 November 2025 |
105.27 (-1.59%) |
104.20 |
103.00 - 108.55 |
0.6337 times |
Fri 14 November 2025 |
106.97 (3.78%) |
103.35 |
103.35 - 108.76 |
0.7251 times |
Fri 07 November 2025 |
103.07 (-0.14%) |
103.63 |
102.03 - 103.75 |
0.5353 times |
Fri 31 October 2025 |
103.21 (-0.29%) |
105.55 |
99.27 - 105.55 |
0.9945 times |
Fri 24 October 2025 |
103.51 (-7.17%) |
111.51 |
98.50 - 112.23 |
1.1802 times |
Fri 17 October 2025 |
111.51 (7.44%) |
106.38 |
104.10 - 112.00 |
2.0882 times |
Fri 10 October 2025 |
103.79 (3.69%) |
102.60 |
101.10 - 105.18 |
2.0371 times |
Fri 03 October 2025 |
100.10 (3.08%) |
99.53 |
97.11 - 102.00 |
1.7518 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFGOLD are 105.41 and 110.76 | Monthly Target 1 | 104.03 | | Monthly Target 2 | 106.79 | | Monthly Target 3 | 109.38333333333 | | Monthly Target 4 | 112.14 | | Monthly Target 5 | 114.73 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
109.54 (1.59%) |
110.46 |
106.63 - 111.98 |
0.5217 times |
Fri 28 November 2025 |
107.83 (4.48%) |
103.63 |
102.03 - 110.06 |
0.8838 times |
Fri 31 October 2025 |
103.21 (4.11%) |
99.62 |
98.50 - 112.23 |
2.7699 times |
Tue 30 September 2025 |
99.14 (12.75%) |
87.93 |
87.93 - 100.97 |
1.857 times |
Fri 29 August 2025 |
87.93 (3.81%) |
85.07 |
82.51 - 89.16 |
0.5419 times |
Thu 31 July 2025 |
84.70 (2.78%) |
83.99 |
81.20 - 86.99 |
0.5157 times |
Mon 30 June 2025 |
82.41 (0.48%) |
82.02 |
79.79 - 87.98 |
0.6159 times |
Fri 30 May 2025 |
82.02 (0.63%) |
81.25 |
78.75 - 96.00 |
0.5829 times |
Wed 30 April 2025 |
81.51 (6.34%) |
77.98 |
64.96 - 97.00 |
1.1245 times |
Fri 28 March 2025 |
76.65 (4.33%) |
74.19 |
72.96 - 77.85 |
0.5868 times |
Fri 28 February 2025 |
73.47 (3.26%) |
72.46 |
70.00 - 77.25 |
0.5488 times |
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value | | 5 day DMA | 109.77 | | 12 day DMA | 108.94 | | 20 day DMA | 107.64 | | 35 day DMA | 106.02 | | 50 day DMA | 105.6 | | 100 day DMA | 97.21 | | 150 day DMA | 92.5 | | 200 day DMA | 88.8 | EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.6 | 109.63 | 109.66 | | 12 day EMA | 108.81 | 108.68 | 108.52 | | 20 day EMA | 107.88 | 107.71 | 107.51 | | 35 day EMA | 106.6 | 106.43 | 106.24 | | 50 day EMA | 105.33 | 105.16 | 104.98 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.77 | 109.8 | 109.71 | | 12 day SMA | 108.94 | 108.6 | 108.24 | | 20 day SMA | 107.64 | 107.46 | 107.31 | | 35 day SMA | 106.02 | 106 | 106.06 | | 50 day SMA | 105.6 | 105.35 | 105.11 | | 100 day SMA | 97.21 | 96.95 | 96.7 | | 150 day SMA | 92.5 | 92.33 | 92.16 | | 200 day SMA | 88.8 | 88.62 | 88.44 |
|
|
