SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro Strong Daily Stock price targets for SilverMicro SILVERMIC are 149111.5 and 153246.5 | Daily Target 1 | 145856 | | Daily Target 2 | 148232 | | Daily Target 3 | 149991 | | Daily Target 4 | 152367 | | Daily Target 5 | 154126 |
Daily price and volume Silver Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
150608.00 (-1.59%) |
148001.00 |
147615.00 - 151750.00 |
0.4135 times |
Tue 21 October 2025 |
153049.00 (-4.29%) |
160200.00 |
151221.00 - 160200.00 |
0.1183 times |
Mon 20 October 2025 |
159913.00 (0.55%) |
160999.00 |
154647.00 - 161981.00 |
0.8165 times |
Fri 17 October 2025 |
159032.00 (-6.09%) |
169799.00 |
156250.00 - 172541.00 |
1.3293 times |
Thu 16 October 2025 |
169339.00 (4.79%) |
164300.00 |
164300.00 - 169694.00 |
0.8362 times |
Tue 14 October 2025 |
161598.00 (3.83%) |
155999.00 |
155999.00 - 164982.00 |
1.5566 times |
Mon 13 October 2025 |
155644.00 (5.07%) |
148876.00 |
148876.00 - 155884.00 |
1.2025 times |
Fri 10 October 2025 |
148129.00 (-0.03%) |
148377.00 |
146111.00 - 150850.00 |
1.2704 times |
Thu 09 October 2025 |
148177.00 (-1.29%) |
149852.00 |
147018.00 - 153862.00 |
1.6031 times |
Wed 08 October 2025 |
150106.00 (2.63%) |
146843.00 |
146843.00 - 150468.00 |
0.8537 times |
Tue 07 October 2025 |
146261.00 (-0.99%) |
147477.00 |
145116.00 - 148062.00 |
0.8944 times |
Weekly price and charts SilverMicro Strong weekly Stock price targets for SilverMicro SILVERMIC are 141928.5 and 156294.5 | Weekly Target 1 | 139035.33 | | Weekly Target 2 | 144821.67 | | Weekly Target 3 | 153401.33333333 | | Weekly Target 4 | 159187.67 | | Weekly Target 5 | 167767.33 |
Weekly price and volumes for Silver Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
150608.00 (-5.3%) |
160999.00 |
147615.00 - 161981.00 |
0.4993 times |
Fri 17 October 2025 |
159032.00 (7.36%) |
148876.00 |
148876.00 - 172541.00 |
1.8236 times |
Fri 10 October 2025 |
148129.00 (1.43%) |
146778.00 |
145116.00 - 153862.00 |
1.9921 times |
Fri 03 October 2025 |
146034.00 (2.94%) |
142211.00 |
140400.00 - 147040.00 |
1.3777 times |
Fri 26 September 2025 |
141860.00 (9.38%) |
129958.00 |
129958.00 - 142151.00 |
1.2542 times |
Fri 19 September 2025 |
129698.00 (0.82%) |
128799.00 |
125381.00 - 130302.00 |
0.8595 times |
Fri 12 September 2025 |
128649.00 (3.3%) |
124451.00 |
123456.00 - 129200.00 |
0.8119 times |
Fri 05 September 2025 |
124545.00 (6.72%) |
121999.00 |
121999.00 - 126900.00 |
0.868 times |
Fri 29 August 2025 |
116699.00 (0.62%) |
115983.00 |
115432.00 - 122799.00 |
0.0577 times |
Fri 22 August 2025 |
115983.00 (2.02%) |
113566.00 |
110185.00 - 116200.00 |
0.4558 times |
Thu 14 August 2025 |
113687.00 (-0.8%) |
114296.00 |
112501.00 - 115100.00 |
0.3689 times |
Monthly price and charts SilverMicro Strong monthly Stock price targets for SilverMicro SILVERMIC are 146304 and 176845 | Monthly Target 1 | 124508.67 | | Monthly Target 2 | 137558.33 | | Monthly Target 3 | 155049.66666667 | | Monthly Target 4 | 168099.33 | | Monthly Target 5 | 185590.67 |
Monthly price and volumes Silver Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
150608.00 (5.79%) |
142550.00 |
142000.00 - 172541.00 |
1.9091 times |
Tue 30 September 2025 |
142361.00 (21.99%) |
121999.00 |
121999.00 - 144700.00 |
1.7362 times |
Fri 29 August 2025 |
116699.00 (6.2%) |
109825.00 |
109062.00 - 122799.00 |
0.5811 times |
Thu 31 July 2025 |
109882.00 (3.8%) |
106100.00 |
105987.00 - 116300.00 |
0.9853 times |
Mon 30 June 2025 |
105862.00 (9.15%) |
97107.00 |
97065.00 - 109342.00 |
0.6794 times |
Fri 30 May 2025 |
96986.00 (1.25%) |
95562.00 |
93375.00 - 99180.00 |
0.9146 times |
Wed 30 April 2025 |
95784.00 (-4.22%) |
100120.00 |
86314.00 - 100945.00 |
0.8395 times |
Mon 31 March 2025 |
100006.00 (5.83%) |
94600.00 |
94600.00 - 101880.00 |
0.7969 times |
Fri 28 February 2025 |
94499.00 (1.42%) |
93010.00 |
90501.00 - 97920.00 |
0.5562 times |
Fri 31 January 2025 |
93179.00 (6.65%) |
87356.00 |
87287.00 - 93948.00 |
1.0016 times |
Tue 31 December 2024 |
87367.00 (-1.24%) |
91222.00 |
86568.00 - 96421.00 |
0.9852 times |
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value | | 5 day DMA | 158388.2 | | 12 day DMA | 154131.33 | | 20 day DMA | 148697 | | 35 day DMA | 139366.43 | | 50 day DMA | 132233.84 | | 100 day DMA | 120581.59 | | 150 day DMA | 112431.14 | | 200 day DMA | 107963.53 | EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155045.65 | 157264.14 | 159371.39 | | 12 day EMA | 153128.65 | 153586.79 | 153684.54 | | 20 day EMA | 148765.24 | 148571.35 | 148100.23 | | 35 day EMA | 141195.24 | 140641.08 | 139910.58 | | 50 day EMA | 133230.7 | 132521.72 | 131684.22 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158388.2 | 160586.2 | 161105.2 | | 12 day SMA | 154131.33 | 153750.17 | 153067.08 | | 20 day SMA | 148697 | 147837 | 146669.45 | | 35 day SMA | 139366.43 | 138618.34 | 137579.77 | | 50 day SMA | 132233.84 | 131513.7 | 130732.62 | | 100 day SMA | 120581.59 | 120045.37 | 119491.92 | | 150 day SMA | 112431.14 | 112101.61 | 111750.69 | | 200 day SMA | 107963.53 | 107657.06 | 107337.94 |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume | | 23 Thu |
150608.00 |
148001.00 |
147615.00 to 151750.00 |
0.59 times |
| 21 Tue |
153049.00 |
160200.00 |
151221.00 to 160200.00 |
0.17 times |
| 20 Mon |
159913.00 |
160999.00 |
154647.00 to 161981.00 |
1.16 times |
| 17 Fri |
159032.00 |
169799.00 |
156250.00 to 172541.00 |
1.89 times |
| 16 Thu |
169339.00 |
164300.00 |
164300.00 to 169694.00 |
1.19 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume | | 23 Thu |
150571.00 |
147700.00 |
147001.00 to 151705.00 |
0.59 times |
| 21 Tue |
153791.00 |
158066.00 |
153200.00 to 158789.00 |
0.18 times |
| 20 Mon |
160478.00 |
160700.00 |
154580.00 to 163806.00 |
1.04 times |
| 17 Fri |
159541.00 |
170473.00 |
155211.00 to 172999.00 |
2.01 times |
| 16 Thu |
169307.00 |
163221.00 |
163221.00 to 169409.00 |
1.18 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume | | 23 Thu |
152746.00 |
150476.00 |
149280.00 to 153598.00 |
0.5 times |
| 21 Tue |
156418.00 |
160400.00 |
155535.00 to 161500.00 |
0.18 times |
| 20 Mon |
163022.00 |
160311.00 |
156512.00 to 165564.00 |
0.95 times |
| 17 Fri |
162139.00 |
172083.00 |
160000.00 to 176250.00 |
1.92 times |
| 16 Thu |
171671.00 |
164682.00 |
164682.00 to 172090.00 |
1.45 times |
|
|
