SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 97406.5 and 98645.5

Daily Target 1	96412
Daily Target 2	97162
Daily Target 3	97651
Daily Target 4	98401
Daily Target 5	98890

Daily price and volume Silver Micro

Date	Closing	Open	Range	Volume
Fri 23 May 2025	97912.00 (0.25%)	97272.00	96901.00 - 98140.00	0.8162 times
Thu 22 May 2025	97671.00 (-0.43%)	98500.00	96600.00 - 99180.00	1.2829 times
Wed 21 May 2025	98095.00 (0.95%)	97250.00	97205.00 - 98624.00	0.9048 times
Tue 20 May 2025	97176.00 (1.74%)	95436.00	94937.00 - 97210.00	1.056 times
Mon 19 May 2025	95514.00 (0.2%)	95450.00	95353.00 - 96227.00	0.6227 times
Fri 16 May 2025	95328.00 (-0.61%)	95651.00	94451.00 - 96096.00	0.8233 times
Thu 15 May 2025	95910.00 (0.43%)	95132.00	93900.00 - 96180.00	1.0288 times
Wed 14 May 2025	95496.00 (-1.3%)	96505.00	95096.00 - 97000.00	1.053 times
Tue 13 May 2025	96757.00 (1.41%)	95999.00	95999.00 - 97599.00	1.1468 times
Mon 12 May 2025	95410.00 (-1.37%)	96300.00	93958.00 - 96640.00	1.2654 times
Fri 09 May 2025	96731.00 (0.23%)	96300.00	95923.00 - 96996.00	0.5419 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 96424.5 and 100667.5

Weekly Target 1	93100
Weekly Target 2	95506
Weekly Target 3	97343
Weekly Target 4	99749
Weekly Target 5	101586

Weekly price and volumes for Silver Micro

Date	Closing	Open	Range	Volume
Fri 23 May 2025	97912.00 (2.71%)	95450.00	94937.00 - 99180.00	1.1599 times
Fri 16 May 2025	95328.00 (-1.45%)	96300.00	93900.00 - 97599.00	1.317 times
Fri 09 May 2025	96731.00 (2.71%)	94176.00	94023.00 - 96996.00	0.8603 times
Fri 02 May 2025	94175.00 (-2.34%)	96286.00	93375.00 - 97491.00	0.4267 times
Fri 25 April 2025	96436.00 (1.53%)	95283.00	94343.00 - 98096.00	0.4343 times
Thu 17 April 2025	94981.00 (0.71%)	94958.00	93604.00 - 96890.00	0.6837 times
Fri 11 April 2025	94311.00 (7.95%)	87800.00	87000.00 - 94896.00	1.611 times
Fri 04 April 2025	87363.00 (-12.98%)	100421.00	86314.00 - 100945.00	1.7115 times
Fri 28 March 2025	100391.00 (2.55%)	98042.00	97400.00 - 101880.00	0.8085 times
Fri 21 March 2025	97890.00 (-2.69%)	100529.00	97210.00 - 101828.00	0.9872 times
Fri 14 March 2025	100600.00 (3.5%)	97400.00	96420.00 - 101615.00	1.0368 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 95643.5 and 101448.5

Monthly Target 1	91017.33
Monthly Target 2	94464.67
Monthly Target 3	96822.333333333
Monthly Target 4	100269.67
Monthly Target 5	102627.33

Monthly price and volumes Silver Micro

Date	Closing	Open	Range	Volume
Fri 23 May 2025	97912.00 (2.22%)	95562.00	93375.00 - 99180.00	0.8087 times
Wed 30 April 2025	95784.00 (-4.22%)	100120.00	86314.00 - 100945.00	0.9248 times
Mon 31 March 2025	100006.00 (5.83%)	94600.00	94600.00 - 101880.00	0.8779 times
Fri 28 February 2025	94499.00 (1.42%)	93010.00	90501.00 - 97920.00	0.6126 times
Fri 31 January 2025	93179.00 (6.65%)	87356.00	87287.00 - 93948.00	1.1033 times
Tue 31 December 2024	87367.00 (-1.24%)	91222.00	86568.00 - 96421.00	1.0853 times
Fri 29 November 2024	88468.00 (-6.4%)	95156.00	86707.00 - 95156.00	0.8116 times
Thu 31 October 2024	94522.00 (4.28%)	91611.00	88222.00 - 99825.00	1.4448 times
Mon 30 September 2024	90644.00 (6.79%)	85113.00	82358.00 - 93939.00	1.3643 times
Fri 30 August 2024	84877.00 (1.49%)	83799.00	78393.00 - 85790.00	0.9667 times
Wed 31 July 2024	83634.00 (-4.03%)	89536.00	80356.00 - 94479.00	1.328 times

monthly chart SilverMicro

Indicator Analysis of SilverMicro

Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period	DMA value
5 day DMA	97273.6
12 day DMA	96542.75
20 day DMA	96169.9
35 day DMA	94997.31
50 day DMA	96425.36
100 day DMA	94886.04
150 day DMA	93902.9
200 day DMA	92054.63

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97369.34	97098.05	96811.62
12 day EMA	96717.58	96500.49	96287.75
20 day EMA	96385.67	96225.07	96072.93
35 day EMA	96480.2	96395.9	96320.83
50 day EMA	96603.6	96550.22	96504.49

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97273.6	96756.8	96404.6
12 day SMA	96542.75	96368.08	96290
20 day SMA	96169.9	96096.1	96075.05
35 day SMA	94997.31	95048.71	95098.94
50 day SMA	96425.36	96429.06	96406.3
100 day SMA	94886.04	94796.98	94717.08
150 day SMA	93902.9	93863.76	93822.57
200 day SMA	92054.63	91977.85	91902.92

Futures expiry: 30 Mon June 2025

Date	Closing	Open	Range	Volume
23 Fri	97912.00	97272.00	96901.00 to 98140.00	0.87 times
22 Thu	97671.00	98500.00	96600.00 to 99180.00	1.37 times
21 Wed	98095.00	97250.00	97205.00 to 98624.00	0.97 times
20 Tue	97176.00	95436.00	94937.00 to 97210.00	1.13 times
19 Mon	95514.00	95450.00	95353.00 to 96227.00	0.66 times

Futures expiry: 29 Fri August 2025

Date	Closing	Open	Range	Volume
23 Fri	99055.00	98281.00	98155.00 to 99221.00	0.77 times
22 Thu	98796.00	99650.00	97800.00 to 100200.00	1.45 times
21 Wed	99124.00	98600.00	98500.00 to 99715.00	1.13 times
20 Tue	98481.00	96754.00	96400.00 to 98520.00	1.1 times
19 Mon	96924.00	96851.00	96808.00 to 97599.00	0.55 times

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
23 Fri	100794.00	100624.00	100135.00 to 100840.00	0.63 times
22 Thu	100522.00	101472.00	99800.00 to 101720.00	1.28 times
21 Wed	100870.00	100949.00	100650.00 to 101745.00	1.27 times
20 Tue	100843.00	99246.00	98915.00 to 100900.00	1.24 times
19 Mon	99461.00	99615.00	99310.00 to 100300.00	0.58 times

Feed