Use Dark Theme
bell notificationshomepagelogin

SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 87690.5 and 91183.5

Daily Target 185131.67
Daily Target 286756.33
Daily Target 388624.666666667
Daily Target 490249.33
Daily Target 592117.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Mon 07 April 2025 88381.00 (1.17%) 87800.00 87000.00 - 90493.00 1.6001 times
Fri 04 April 2025 87363.00 (-7.54%) 94253.00 86314.00 - 94253.00 1.9331 times
Thu 03 April 2025 94483.00 (-5.24%) 99511.00 94010.00 - 99511.00 1.9139 times
Wed 02 April 2025 99711.00 (0.28%) 99500.00 99253.00 - 100288.00 0.6242 times
Tue 01 April 2025 99429.00 (-0.58%) 100120.00 99051.00 - 100945.00 0.7181 times
Mon 31 March 2025 100006.00 (-0.38%) 100421.00 98929.00 - 100833.00 0.5155 times
Fri 28 March 2025 100391.00 (-0.76%) 101089.00 100103.00 - 101880.00 0.7286 times
Thu 27 March 2025 101161.00 (2.07%) 99452.00 99420.00 - 101383.00 0.8989 times
Tue 25 March 2025 99111.00 (1.62%) 97653.00 97651.00 - 99589.00 0.5996 times
Mon 24 March 2025 97527.00 (-0.37%) 98042.00 97400.00 - 98450.00 0.4679 times
Fri 21 March 2025 97890.00 (-1.43%) 99000.00 97210.00 - 99160.00 0.8027 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 87690.5 and 91183.5

Weekly Target 185131.67
Weekly Target 286756.33
Weekly Target 388624.666666667
Weekly Target 490249.33
Weekly Target 592117.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Mon 07 April 2025 88381.00 (1.17%) 87800.00 87000.00 - 90493.00 0.5359 times
Fri 04 April 2025 87363.00 (-12.98%) 100421.00 86314.00 - 100945.00 1.9105 times
Fri 28 March 2025 100391.00 (2.55%) 98042.00 97400.00 - 101880.00 0.9025 times
Fri 21 March 2025 97890.00 (-2.69%) 100529.00 97210.00 - 101828.00 1.1021 times
Fri 14 March 2025 100600.00 (3.5%) 97400.00 96420.00 - 101615.00 1.1574 times
Fri 07 March 2025 97201.00 (2.86%) 94600.00 94600.00 - 98240.00 1.216 times
Fri 28 February 2025 94499.00 (-1.8%) 96350.00 90501.00 - 96890.00 0.0637 times
Fri 21 February 2025 96232.00 (0.88%) 95011.00 94730.00 - 97447.00 0.5917 times
Fri 14 February 2025 95394.00 (0.24%) 95090.00 92800.00 - 97920.00 1.1543 times
Fri 07 February 2025 95170.00 (2.14%) 93010.00 92100.00 - 96360.00 1.366 times
Fri 31 January 2025 93179.00 (1.71%) 91585.00 89421.00 - 93948.00 1.2746 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 80032 and 94663

Monthly Target 177249
Monthly Target 282815
Monthly Target 391880
Monthly Target 497446
Monthly Target 5106511

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Mon 07 April 2025 88381.00 (-11.62%) 100120.00 86314.00 - 100945.00 0.4372 times
Mon 31 March 2025 100006.00 (5.83%) 94600.00 94600.00 - 101880.00 0.875 times
Fri 28 February 2025 94499.00 (1.42%) 93010.00 90501.00 - 97920.00 0.6106 times
Fri 31 January 2025 93179.00 (6.65%) 87356.00 87287.00 - 93948.00 1.0997 times
Tue 31 December 2024 87367.00 (-1.24%) 91222.00 86568.00 - 96421.00 1.0817 times
Fri 29 November 2024 88468.00 (-6.4%) 95156.00 86707.00 - 95156.00 0.809 times
Thu 31 October 2024 94522.00 (4.28%) 91611.00 88222.00 - 99825.00 1.44 times
Mon 30 September 2024 90644.00 (6.79%) 85113.00 82358.00 - 93939.00 1.3598 times
Fri 30 August 2024 84877.00 (1.49%) 83799.00 78393.00 - 85790.00 0.9635 times
Wed 31 July 2024 83634.00 (-4.03%) 89536.00 80356.00 - 94479.00 1.3236 times
Fri 28 June 2024 87150.00 (-4.75%) 91451.00 86148.00 - 94489.00 0.863 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 93873.4
12 day DMA 97063.83
20 day DMA 98060.95
35 day DMA 97134.26
50 day DMA 96048.26
100 day DMA 93279.19
150 day DMA 92463.15
200 day DMA 90951.6

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA92423.0694443.7997983.66
12 day EMA95626.4496943.3398684.59
20 day EMA96520.8497377.2998430.96
35 day EMA96370.4796840.8497398.83
50 day EMA95447.2495735.5496077.13

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA93873.496198.498804
12 day SMA97063.8398021.4299172.75
20 day SMA98060.9598501.9599036.8
35 day SMA97134.2697331.1197531.69
50 day SMA96048.2696118.6896212.7
100 day SMA93279.1993287.0793304.25
150 day SMA92463.1592440.1592417.25
200 day SMA90951.690954.2990961.06

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
07 Mon 88381.00 87800.00 87000.00 to 90493.00 1.18 times
04 Fri 87363.00 94253.00 86314.00 to 94253.00 1.42 times
03 Thu 94483.00 99511.00 94010.00 to 99511.00 1.41 times
02 Wed 99711.00 99500.00 99253.00 to 100288.00 0.46 times
01 Tue 99429.00 100120.00 99051.00 to 100945.00 0.53 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
07 Mon 90107.00 89600.00 89500.00 to 92145.00 1.35 times
04 Fri 89205.00 96110.00 88222.00 to 96779.00 1.54 times
03 Thu 96353.00 101231.00 95879.00 to 101232.00 1.44 times
02 Wed 101542.00 101447.00 101081.00 to 102049.00 0.28 times
01 Tue 101227.00 101950.00 100865.00 to 102665.00 0.38 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
07 Mon 91951.00 92602.00 91400.00 to 93972.00 1.18 times
04 Fri 91079.00 97776.00 90100.00 to 97776.00 1.65 times
03 Thu 98248.00 103014.00 97764.00 to 103215.00 1.49 times
02 Wed 103325.00 103151.00 102861.00 to 103820.00 0.33 times
01 Tue 103024.00 103796.00 102667.00 to 104431.00 0.35 times
Back to top Use Dark Theme