Use Dark Theme
bell notificationshomepagelogin

SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 110845 and 114733

Daily Target 1107638
Daily Target 2110164
Daily Target 3111526
Daily Target 4114052
Daily Target 5115414

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 11 July 2025 112690.00 (3.44%) 109000.00 109000.00 - 112888.00 1.92 times
Thu 10 July 2025 108940.00 (1.63%) 107389.00 107206.00 - 109482.00 1.5922 times
Wed 09 July 2025 107189.00 (-0.6%) 107665.00 107036.00 - 108137.00 0.8173 times
Tue 08 July 2025 107837.00 (-0.3%) 108227.00 107010.00 - 108436.00 0.8661 times
Mon 07 July 2025 108157.00 (-0.1%) 108189.00 106801.00 - 109000.00 1.0604 times
Fri 04 July 2025 108270.00 (0.17%) 107965.00 107585.00 - 108333.00 0.5287 times
Thu 03 July 2025 108085.00 (0.66%) 107339.00 106758.00 - 108565.00 1.2588 times
Wed 02 July 2025 107373.00 (0.68%) 106949.00 106009.00 - 107400.00 0.8723 times
Tue 01 July 2025 106648.00 (0.74%) 106100.00 105987.00 - 107747.00 1.061 times
Mon 30 June 2025 105862.00 (0.84%) 105899.00 104501.00 - 105899.00 0.0234 times
Fri 27 June 2025 104983.00 (-1.21%) 106101.00 103915.00 - 106186.00 0.0372 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 109745.5 and 115832.5

Weekly Target 1104706
Weekly Target 2108698
Weekly Target 3110793
Weekly Target 4114785
Weekly Target 5116880

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 11 July 2025 112690.00 (4.08%) 108189.00 106801.00 - 112888.00 1.3135 times
Fri 04 July 2025 108270.00 (3.13%) 105899.00 104501.00 - 108565.00 0.7861 times
Fri 27 June 2025 104983.00 (-0.79%) 106000.00 103100.00 - 106906.00 0.1908 times
Fri 20 June 2025 105814.00 (-0.33%) 106400.00 104721.00 - 109342.00 0.8514 times
Fri 13 June 2025 106165.00 (0.92%) 105380.00 103770.00 - 107145.00 1.021 times
Fri 06 June 2025 105201.00 (8.47%) 97107.00 97065.00 - 105868.00 1.4834 times
Fri 30 May 2025 96986.00 (-0.95%) 97650.00 96500.00 - 98300.00 0.9433 times
Fri 23 May 2025 97912.00 (2.71%) 95450.00 94937.00 - 99180.00 1.1853 times
Fri 16 May 2025 95328.00 (-1.45%) 96300.00 93900.00 - 97599.00 1.3459 times
Fri 09 May 2025 96731.00 (2.71%) 94176.00 94023.00 - 96996.00 0.8792 times
Fri 02 May 2025 94175.00 (-2.34%) 96286.00 93375.00 - 97491.00 0.436 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 109338.5 and 116239.5

Monthly Target 1103620.67
Monthly Target 2108155.33
Monthly Target 3110521.66666667
Monthly Target 4115056.33
Monthly Target 5117422.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 11 July 2025 112690.00 (6.45%) 106100.00 105987.00 - 112888.00 0.4873 times
Mon 30 June 2025 105862.00 (9.15%) 97107.00 97065.00 - 109342.00 0.8263 times
Fri 30 May 2025 96986.00 (1.25%) 95562.00 93375.00 - 99180.00 1.1123 times
Wed 30 April 2025 95784.00 (-4.22%) 100120.00 86314.00 - 100945.00 1.021 times
Mon 31 March 2025 100006.00 (5.83%) 94600.00 94600.00 - 101880.00 0.9692 times
Fri 28 February 2025 94499.00 (1.42%) 93010.00 90501.00 - 97920.00 0.6764 times
Fri 31 January 2025 93179.00 (6.65%) 87356.00 87287.00 - 93948.00 1.2181 times
Tue 31 December 2024 87367.00 (-1.24%) 91222.00 86568.00 - 96421.00 1.1982 times
Fri 29 November 2024 88468.00 (-6.4%) 95156.00 86707.00 - 95156.00 0.8961 times
Thu 31 October 2024 94522.00 (4.28%) 91611.00 88222.00 - 99825.00 1.5951 times
Mon 30 September 2024 90644.00 (6.79%) 85113.00 82358.00 - 93939.00 1.5062 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 108962.6
12 day DMA 107691.67
20 day DMA 107205.8
35 day DMA 104968.69
50 day DMA 102389.92
100 day DMA 99378.44
150 day DMA 96868.87
200 day DMA 95648.8

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA109569.75108009.86107544.86
12 day EMA108140.25107313.32107017.66
20 day EMA107021.48106425.06106160.45
35 day EMA104716.58104247.16103970.88
50 day EMA102498.8102083.01101803.25

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA108962.6108078.6107907.6
12 day SMA107691.67107068.5106689.42
20 day SMA107205.8106879.55106712.8
35 day SMA104968.69104546.46104224.49
50 day SMA102389.92102019.62101737.64
100 day SMA99378.4499205.4899066.52
150 day SMA96868.8796733.7396628.82
200 day SMA95648.895531.2195436.8

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
11 Fri 112690.00 109000.00 109000.00 to 112888.00 1.53 times
10 Thu 108940.00 107389.00 107206.00 to 109482.00 1.27 times
09 Wed 107189.00 107665.00 107036.00 to 108137.00 0.65 times
08 Tue 107837.00 108227.00 107010.00 to 108436.00 0.69 times
07 Mon 108157.00 108189.00 106801.00 to 109000.00 0.85 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
11 Fri 114360.00 110800.00 110800.00 to 114490.00 1.73 times
10 Thu 110545.00 108881.00 108859.00 to 111050.00 1.18 times
09 Wed 108858.00 109054.00 108706.00 to 109730.00 0.57 times
08 Tue 109448.00 109822.00 108670.00 to 109997.00 0.68 times
07 Mon 109757.00 109513.00 108453.00 to 109882.00 0.84 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
11 Fri 116274.00 112800.00 112800.00 to 116400.00 1.97 times
10 Thu 112456.00 110817.00 110817.00 to 112985.00 1.17 times
09 Wed 110890.00 111456.00 110750.00 to 111663.00 0.48 times
08 Tue 111280.00 111799.00 110600.00 to 111915.00 0.71 times
07 Mon 111689.00 111548.00 110535.00 to 111839.00 0.66 times
Back to top Use Dark Theme