Use Dark Theme
bell notificationshomepagelogin

SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 121598.5 and 125624.5

Daily Target 1120681.67
Daily Target 2122515.33
Daily Target 3124707.66666667
Daily Target 4126541.33
Daily Target 5128733.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Tue 02 September 2025 124349.00 (-0.06%) 124699.00 122874.00 - 126900.00 2.904 times
Mon 01 September 2025 124425.00 (6.62%) 121999.00 121999.00 - 124800.00 2.1535 times
Fri 29 August 2025 116699.00 (-1.91%) 120159.00 119150.00 - 122799.00 0.0285 times
Thu 28 August 2025 118970.00 (0.48%) 118980.00 118200.00 - 119200.00 0.1088 times
Wed 27 August 2025 118402.00 (0.32%) 118608.00 117050.00 - 118980.00 0.0334 times
Tue 26 August 2025 118024.00 (1.58%) 116644.00 116299.00 - 118639.00 0.1792 times
Mon 25 August 2025 116187.00 (0.18%) 115983.00 115432.00 - 116733.00 0.4576 times
Fri 22 August 2025 115983.00 (2.28%) 113066.00 112687.00 - 116200.00 1.5477 times
Thu 21 August 2025 113392.00 (0.95%) 112499.00 111770.00 - 113555.00 1.1822 times
Wed 20 August 2025 112328.00 (1%) 111090.00 110185.00 - 112439.00 1.4052 times
Tue 19 August 2025 111214.00 (-1.88%) 113206.00 111111.00 - 113340.00 1.376 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 123174 and 128075

Weekly Target 1119515
Weekly Target 2121932
Weekly Target 3124416
Weekly Target 4126833
Weekly Target 5129317

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Tue 02 September 2025 124349.00 (6.56%) 121999.00 121999.00 - 126900.00 0.8141 times
Fri 29 August 2025 116699.00 (0.62%) 115983.00 115432.00 - 122799.00 0.13 times
Fri 22 August 2025 115983.00 (2.02%) 113566.00 110185.00 - 116200.00 1.0265 times
Thu 14 August 2025 113687.00 (-0.8%) 114296.00 112501.00 - 115100.00 0.8309 times
Fri 08 August 2025 114601.00 (4%) 110398.00 110398.00 - 115488.00 1.1629 times
Fri 01 August 2025 110189.00 (-2.35%) 112994.00 109051.00 - 113820.00 1.1532 times
Fri 25 July 2025 112837.00 (0.08%) 112760.00 112269.00 - 116300.00 1.2904 times
Fri 18 July 2025 112747.00 (0.05%) 112999.00 110580.00 - 114815.00 1.2381 times
Fri 11 July 2025 112690.00 (4.08%) 108189.00 106801.00 - 112888.00 1.4726 times
Fri 04 July 2025 108270.00 (3.13%) 105899.00 104501.00 - 108565.00 0.8813 times
Fri 27 June 2025 104983.00 (-0.79%) 106000.00 103100.00 - 106906.00 0.214 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 123174 and 128075

Monthly Target 1119515
Monthly Target 2121932
Monthly Target 3124416
Monthly Target 4126833
Monthly Target 5129317

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Tue 02 September 2025 124349.00 (6.56%) 121999.00 121999.00 - 126900.00 0.1857 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.7771 times
Thu 31 July 2025 109882.00 (3.8%) 106100.00 105987.00 - 116300.00 1.3175 times
Mon 30 June 2025 105862.00 (9.15%) 97107.00 97065.00 - 109342.00 0.9084 times
Fri 30 May 2025 96986.00 (1.25%) 95562.00 93375.00 - 99180.00 1.223 times
Wed 30 April 2025 95784.00 (-4.22%) 100120.00 86314.00 - 100945.00 1.1225 times
Mon 31 March 2025 100006.00 (5.83%) 94600.00 94600.00 - 101880.00 1.0656 times
Fri 28 February 2025 94499.00 (1.42%) 93010.00 90501.00 - 97920.00 0.7436 times
Fri 31 January 2025 93179.00 (6.65%) 87356.00 87287.00 - 93948.00 1.3392 times
Tue 31 December 2024 87367.00 (-1.24%) 91222.00 86568.00 - 96421.00 1.3173 times
Fri 29 November 2024 88468.00 (-6.4%) 95156.00 86707.00 - 95156.00 0.9852 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 120569
12 day DMA 116943.5
20 day DMA 115669.1
35 day DMA 114436.8
50 day DMA 112397.54
100 day DMA 105748.44
150 day DMA 102507.13
200 day DMA 99542.73

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA121183.22119600.56117188.7
12 day EMA118277.06117173.46115855.47
20 day EMA116574.08115756.03114843.91
35 day EMA114445.54113862.49113240.64
50 day EMA112808.52112337.68111844.53

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA120569119304117656.4
12 day SMA116943.5116055115244.92
20 day SMA115669.1115053.35114341.55
35 day SMA114436.8114103.57113768.29
50 day SMA112397.54112037.04111664.82
100 day SMA105748.44105421.81105089.25
150 day SMA102507.13102279.23102060.47
200 day SMA99542.7399362.2699183.23

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
02 Tue 124349.00 124699.00 122874.00 to 126900.00 1.3 times
01 Mon 124425.00 121999.00 121999.00 to 124800.00 0.97 times
29 Fri 121606.00 118101.00 117911.00 to 122250.00 1.38 times
28 Thu 118476.00 117429.00 117405.00 to 118744.00 0.89 times
27 Wed 117229.00 116706.00 116050.00 to 117340.00 0.46 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
02 Tue 125796.00 126001.00 124366.00 to 127974.00 1.05 times
01 Mon 125865.00 123551.00 123551.00 to 126200.00 1.04 times
29 Fri 122930.00 119673.00 119550.00 to 123600.00 1.57 times
28 Thu 119939.00 119193.00 119102.00 to 120292.00 0.97 times
27 Wed 118918.00 118461.00 117854.00 to 119010.00 0.38 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
02 Tue 127460.00 127831.00 126050.00 to 128949.00 1.09 times
01 Mon 127479.00 125449.00 125449.00 to 127878.00 1.19 times
29 Fri 124410.00 121221.00 121060.00 to 125090.00 1.54 times
28 Thu 121582.00 120905.00 120797.00 to 121922.00 0.87 times
27 Wed 120615.00 119866.00 119590.00 to 120726.00 0.31 times
Back to top Use Dark Theme