GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 126456.5 and 127884.5

Daily Target 1	126128.33
Daily Target 2	126784.67
Daily Target 3	127556.33333333
Daily Target 4	128212.67
Daily Target 5	128984.33

Daily price and volume Gold Mini

Date	Closing	Open	Range	Volume
Thu 04 December 2025	127441.00 (-0.33%)	127974.00	126900.00 - 128328.00	0.0219 times
Wed 03 December 2025	127860.00 (0.61%)	127900.00	127608.00 - 128760.00	0.0744 times
Tue 02 December 2025	127081.00 (-1.13%)	127538.00	126549.00 - 128100.00	0.4956 times
Mon 01 December 2025	128528.00 (1.98%)	127279.00	127279.00 - 128943.00	0.7521 times
Fri 28 November 2025	126033.00 (0.45%)	125899.00	125625.00 - 127099.00	1.4815 times
Thu 27 November 2025	125471.00 (-0.15%)	125360.00	125087.00 - 125719.00	0.7591 times
Wed 26 November 2025	125665.00 (0.78%)	125302.00	124961.00 - 125800.00	1.2948 times
Tue 25 November 2025	124691.00 (1.56%)	124000.00	124000.00 - 125162.00	1.6022 times
Mon 24 November 2025	122780.00 (0.17%)	122600.00	122257.00 - 123783.00	1.2923 times
Fri 21 November 2025	122572.00 (0.28%)	122361.00	121500.00 - 124195.00	2.2259 times
Thu 20 November 2025	122235.00 (-0.99%)	122904.00	121901.00 - 123579.00	2.0406 times

Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 126995 and 129389

Weekly Target 1	125250.33
Weekly Target 2	126345.67
Weekly Target 3	127644.33333333
Weekly Target 4	128739.67
Weekly Target 5	130038.33

Weekly price and volumes for Gold Mini

Date	Closing	Open	Range	Volume
Thu 04 December 2025	127441.00 (1.12%)	127279.00	126549.00 - 128943.00	0.1898 times
Fri 28 November 2025	126033.00 (2.82%)	122600.00	122257.00 - 127099.00	0.908 times
Fri 21 November 2025	122572.00 (-1.71%)	123189.00	120700.00 - 124280.00	1.4825 times
Fri 14 November 2025	124702.00 (3.96%)	121799.00	121767.00 - 127824.00	1.5872 times
Fri 07 November 2025	119957.00 (0.19%)	120390.00	118311.00 - 121570.00	0.4822 times
Fri 31 October 2025	119728.00 (-2.3%)	121759.00	116606.00 - 121899.00	0.9945 times
Fri 24 October 2025	122549.00 (-2.7%)	126573.00	120672.00 - 129629.00	0.914 times
Fri 17 October 2025	125951.00 (4.33%)	121700.00	121700.00 - 131698.00	1.6511 times
Fri 10 October 2025	120727.00 (4.04%)	117979.00	117979.00 - 123108.00	1.7671 times
Fri 03 October 2025	116044.00 (2.09%)	114320.00	114311.00 - 118451.00	0.0234 times
Fri 26 September 2025	113664.00 (3.6%)	109811.00	109811.00 - 114150.00	0.8354 times

weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 126995 and 129389

Monthly Target 1	125250.33
Monthly Target 2	126345.67
Monthly Target 3	127644.33333333
Monthly Target 4	128739.67
Monthly Target 5	130038.33

Monthly price and volumes Gold Mini

Date	Closing	Open	Range	Volume
Thu 04 December 2025	127441.00 (1.12%)	127279.00	126549.00 - 128943.00	0.0708 times
Fri 28 November 2025	126033.00 (5.27%)	120390.00	118311.00 - 127824.00	1.6647 times
Fri 31 October 2025	119728.00 (3.12%)	116693.00	115800.00 - 131698.00	1.9899 times
Tue 30 September 2025	116104.00 (12.54%)	103975.00	102900.00 - 116530.00	0.9704 times
Fri 29 August 2025	103164.00 (5.41%)	97981.00	97500.00 - 103422.00	0.7708 times
Thu 31 July 2025	97868.00 (2.29%)	96379.00	95836.00 - 100421.00	0.885 times
Mon 30 June 2025	95678.00 (1.02%)	95096.00	94518.00 - 99929.00	0.9587 times
Fri 30 May 2025	94712.00 (0.16%)	92850.00	90970.00 - 97500.00	1.2262 times
Wed 30 April 2025	94565.00 (4.91%)	90788.00	86651.00 - 99704.00	0.945 times
Mon 31 March 2025	90138.00 (6.93%)	84886.00	84420.00 - 90298.00	0.5185 times
Fri 28 February 2025	84295.00 (3%)	81799.00	81798.00 - 86380.00	0.5067 times

monthly chart GoldMini

Indicator Analysis of GoldMini

Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period	DMA value
5 day DMA	127388.6
12 day DMA	125317.42
20 day DMA	124414.55
35 day DMA	123524.26
50 day DMA	121856.64
100 day DMA	111993.57
150 day DMA	106751.97
200 day DMA	102429.24

EMA (exponential moving average) of Gold Mini GOLDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127120.15	126959.75	126509.7
12 day EMA	125814.9	125519.35	125093.93
20 day EMA	124695.32	124406.43	124043.06
35 day EMA	122995.23	122733.49	122431.68
50 day EMA	121446.1	121201.51	120929.85

SMA (simple moving average) of Gold Mini GOLDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	127388.6	126994.6	126555.6
12 day SMA	125317.42	124823.92	124410.75
20 day SMA	124414.55	124051.65	123638.55
35 day SMA	123524.26	123476.03	123364.71
50 day SMA	121856.64	121549.22	121186.32
100 day SMA	111993.57	111696.75	111384.93
150 day SMA	106751.97	106523.21	106288.87
200 day SMA	102429.24	102213.69	102001.23

Futures expiry: 05 Fri December 2025

Date	Closing	Open	Range	Volume
04 Thu	127668.00	127974.00	126900.00 to 128328.00	0.04 times
03 Wed	127974.00	127900.00	127608.00 to 128760.00	0.13 times
02 Tue	127142.00	127538.00	126549.00 to 128100.00	0.88 times
01 Mon	128034.00	127279.00	127279.00 to 128943.00	1.33 times
28 Fri	126943.00	125899.00	125625.00 to 127099.00	2.62 times

Futures expiry: 05 Mon January 2026

Date	Closing	Open	Range	Volume
04 Thu	128894.00	129251.00	128224.00 to 129389.00	0.83 times
03 Wed	129305.00	128999.00	128999.00 to 130155.00	1.08 times
02 Tue	128666.00	129325.00	127912.00 to 129600.00	1.16 times
01 Mon	129554.00	128399.00	128399.00 to 130170.00	1.09 times
28 Fri	128304.00	126860.00	126860.00 to 128381.00	0.84 times

Futures expiry: 05 Thu February 2026

Date	Closing	Open	Range	Volume
04 Thu	130069.00	130430.00	129410.00 to 130550.00	0.83 times
03 Wed	130485.00	130600.00	130125.00 to 131348.00	1.11 times
02 Tue	129767.00	130515.00	129079.00 to 130798.00	1.1 times
01 Mon	130651.00	130312.00	129921.00 to 131327.00	1.14 times
28 Fri	129456.00	128262.00	127905.00 to 129579.00	0.82 times

Option chain for Gold Mini GOLDM 29 Mon December 2025 expiry

GoldMini GOLDM Option strike: 135000.00

Date	CE	PE	PCR
04 Thu December 2025	741.50	6829.50	0.03
03 Wed December 2025	941.50	6552.50	0.02
02 Tue December 2025	887.00	7380.50	0
01 Mon December 2025	1212.50	6551.00	0.01
28 Fri November 2025	777.00	7473.50	0.01

GoldMini GOLDM Option strike: 134000.00

Date	CE	PE	PCR
04 Thu December 2025	908.00	6003.50	0
01 Mon December 2025	1418.00	5772.50	0

GoldMini GOLDM Option strike: 133000.00

Date	CE	PE	PCR
04 Thu December 2025	1117.50	5268.50	0
03 Wed December 2025	1356.50	4807.50	0
02 Tue December 2025	1248.00	5340.50	0
01 Mon December 2025	1679.00	5105.50	0

GoldMini GOLDM Option strike: 132000.00

Date	CE	PE	PCR
04 Thu December 2025	1381.00	4451.00	0.06
03 Wed December 2025	1643.00	4286.50	0.03
02 Tue December 2025	1509.50	5010.00	0.01
01 Mon December 2025	1989.50	4398.00	0.05
28 Fri November 2025	1389.50	5090.00	0.01

GoldMini GOLDM Option strike: 131000.00

Date	CE	PE	PCR
04 Thu December 2025	1697.50	3771.00	0.06
03 Wed December 2025	1992.50	3629.50	0.07
02 Tue December 2025	1814.50	4101.50	0.03
01 Mon December 2025	2339.50	3746.00	0.06
28 Fri November 2025	1652.50	4551.00	0.01

GoldMini GOLDM Option strike: 130500.00

Date	CE	PE	PCR
04 Thu December 2025	1882.50	3480.00	0.01

GoldMini GOLDM Option strike: 130400.00

Date	CE	PE	PCR
03 Wed December 2025	2190.00	3260.00	1

GoldMini GOLDM Option strike: 130000.00

Date	CE	PE	PCR
04 Thu December 2025	2067.50	3141.00	0.16
03 Wed December 2025	2406.50	3046.50	0.32
02 Tue December 2025	2186.50	3478.50	0.17
01 Mon December 2025	2764.50	3195.00	0.32
28 Fri November 2025	1983.50	3642.00	0.1

GoldMini GOLDM Option strike: 129800.00

Date	CE	PE	PCR
04 Thu December 2025	2035.00	3213.00	12.75

GoldMini GOLDM Option strike: 129700.00

Date	CE	PE	PCR
03 Wed December 2025	2565.50	2640.50	0.67

GoldMini GOLDM Option strike: 129600.00

Date	CE	PE	PCR
03 Wed December 2025	3199.00	2721.00	9
02 Tue December 2025	1702.00	3653.50	0.5

GoldMini GOLDM Option strike: 129500.00

Date	CE	PE	PCR
04 Thu December 2025	2295.50	2859.00	0.31
03 Wed December 2025	2626.50	2768.50	0.27
02 Tue December 2025	2399.50	3187.00	0.09
01 Mon December 2025	2993.50	2912.50	0.48

GoldMini GOLDM Option strike: 129300.00

Date	CE	PE	PCR
03 Wed December 2025	3139.00	2781.50	1

GoldMini GOLDM Option strike: 129200.00

Date	CE	PE	PCR
02 Tue December 2025	2744.00	2646.00	1.25

GoldMini GOLDM Option strike: 129100.00

Date	CE	PE	PCR
03 Wed December 2025	2951.00	2408.50	2

GoldMini GOLDM Option strike: 129000.00

Date	CE	PE	PCR
04 Thu December 2025	2490.00	2585.50	0.65
03 Wed December 2025	2852.00	2514.00	1.32
02 Tue December 2025	2608.00	2910.50	0.72
01 Mon December 2025	3228.50	2675.50	0.92
28 Fri November 2025	2394.50	3086.00	0.17

GoldMini GOLDM Option strike: 128900.00

Date	CE	PE	PCR
04 Thu December 2025	2587.00	2100.50	0.5
02 Tue December 2025	3039.50	3262.50	0.2

GoldMini GOLDM Option strike: 128700.00

Date	CE	PE	PCR
04 Thu December 2025	2230.50	2253.00	0.4

GoldMini GOLDM Option strike: 128600.00

Date	CE	PE	PCR
03 Wed December 2025	3000.00	2172.00	2

GoldMini GOLDM Option strike: 128500.00

Date	CE	PE	PCR
04 Thu December 2025	2729.50	2318.00	1.17
03 Wed December 2025	3118.00	2291.50	1.87
02 Tue December 2025	2832.00	2661.00	0.66
01 Mon December 2025	3500.00	2433.00	0.24

GoldMini GOLDM Option strike: 128300.00

Date	CE	PE	PCR
02 Tue December 2025	2951.50	2569.00	1

GoldMini GOLDM Option strike: 128200.00

Date	CE	PE	PCR
03 Wed December 2025	3360.00	4850.00	0.5
01 Mon December 2025	3360.00	3476.50	1

GoldMini GOLDM Option strike: 128000.00

Date	CE	PE	PCR
04 Thu December 2025	2972.50	2078.00	1.63
03 Wed December 2025	3371.50	2040.00	3.09
02 Tue December 2025	3078.50	2394.50	1.54
01 Mon December 2025	3740.50	2185.50	1.77
28 Fri November 2025	2845.50	2546.00	0.44

GoldMini GOLDM Option strike: 127900.00

Date	CE	PE	PCR
02 Tue December 2025	3100.50	2312.50	0.4

GoldMini GOLDM Option strike: 127800.00

Date	CE	PE	PCR
02 Tue December 2025	3050.00	1771.50	1

GoldMini GOLDM Option strike: 127700.00

Date	CE	PE	PCR
04 Thu December 2025	3001.50	2219.00	1

GoldMini GOLDM Option strike: 127500.00

Date	CE	PE	PCR
04 Thu December 2025	3239.50	1835.00	3.37
03 Wed December 2025	3739.00	1817.50	4.45
02 Tue December 2025	3337.50	2149.50	3.95
01 Mon December 2025	4078.00	1984.50	19.33
28 Fri November 2025	2978.50	2392.00	3

GoldMini GOLDM Option strike: 127300.00

Date	CE	PE	PCR
04 Thu December 2025	3410.00	1977.50	3
28 Fri November 2025	2625.00	2236.50	11.5

GoldMini GOLDM Option strike: 127000.00

Date	CE	PE	PCR
04 Thu December 2025	3510.00	1615.00	6.69
03 Wed December 2025	3948.50	1621.00	7.01
02 Tue December 2025	3615.00	1935.50	4.59
01 Mon December 2025	4312.00	1774.00	3.3
28 Fri November 2025	3342.50	2053.50	0.81

GoldMini GOLDM Option strike: 126900.00

Date	CE	PE	PCR
02 Tue December 2025	2171.50	1991.50	5
01 Mon December 2025	2450.50	2048.00	2

GoldMini GOLDM Option strike: 126700.00

Date	CE	PE	PCR
28 Fri November 2025	2842.50	2468.50	6

GoldMini GOLDM Option strike: 126600.00

Date	CE	PE	PCR
04 Thu December 2025	310.50	838.00	2

GoldMini GOLDM Option strike: 126500.00

Date	CE	PE	PCR
02 Tue December 2025	3966.00	1727.50	67
01 Mon December 2025	4522.50	1611.50	8.43
28 Fri November 2025	3448.50	1882.50	3.82

GoldMini GOLDM Option strike: 126000.00

Date	CE	PE	PCR
04 Thu December 2025	4136.00	1243.00	18.39
03 Wed December 2025	4620.00	1264.00	14.21
02 Tue December 2025	4196.00	1539.50	9.09
01 Mon December 2025	4940.00	1423.50	6.03
28 Fri November 2025	3905.50	1641.50	0.94

GoldMini GOLDM Option strike: 125900.00

Date	CE	PE	PCR
02 Tue December 2025	3400.00	2000.00	4
28 Fri November 2025	3400.00	1001.50	17

GoldMini GOLDM Option strike: 125800.00

Date	CE	PE	PCR
28 Fri November 2025	3608.50	1576.00	2.33

GoldMini GOLDM Option strike: 125500.00

Date	CE	PE	PCR
03 Wed December 2025	5232.50	1089.50	10
01 Mon December 2025	5432.00	503.00	1.67
28 Fri November 2025	3886.50	1880.00	0.11

GoldMini GOLDM Option strike: 125000.00

Date	CE	PE	PCR
04 Thu December 2025	4783.50	929.50	23.96
03 Wed December 2025	5283.00	970.50	17.41
02 Tue December 2025	4844.50	1199.00	13.55
01 Mon December 2025	5623.50	1122.50	7.02
28 Fri November 2025	4546.00	1282.50	2.03

GoldMini GOLDM Option strike: 124500.00

Date	CE	PE	PCR
28 Fri November 2025	4552.50	990.50	4.5

GoldMini GOLDM Option strike: 124000.00

Date	CE	PE	PCR
04 Thu December 2025	5564.00	684.00	92.14
03 Wed December 2025	6205.50	725.50	46.55
02 Tue December 2025	5591.00	917.00	50.19
01 Mon December 2025	6402.00	862.00	11.79
28 Fri November 2025	5213.50	987.00	4

GoldMini GOLDM Option strike: 123500.00

Date	CE	PE	PCR
28 Fri November 2025	4862.50	925.00	0.17

GoldMini GOLDM Option strike: 123000.00

Date	CE	PE	PCR
04 Thu December 2025	6277.00	498.00	255
03 Wed December 2025	6872.00	533.50	85.67
02 Tue December 2025	6294.50	688.00	174.37
01 Mon December 2025	7087.00	648.50	25.35
28 Fri November 2025	5977.00	737.50	8.91

GoldMini GOLDM Option strike: 122500.00

Date	CE	PE	PCR
02 Tue December 2025	6124.50	593.50	6
01 Mon December 2025	6124.50	100.50	1

GoldMini GOLDM Option strike: 122000.00

Date	CE	PE	PCR
04 Thu December 2025	6938.50	374.00	161.56
03 Wed December 2025	7810.00	407.50	116.69
02 Tue December 2025	7081.00	519.00	35.88
01 Mon December 2025	7925.50	491.50	37.08
28 Fri November 2025	6759.00	556.00	10.25

GoldMini GOLDM Option strike: 121000.00

Date	CE	PE	PCR
04 Thu December 2025	7942.50	280.00	122.08
03 Wed December 2025	8939.50	305.50	187.67
02 Tue December 2025	7815.50	397.00	221.61
01 Mon December 2025	8741.50	379.50	22.93
28 Fri November 2025	7651.50	425.50	18.21

GoldMini GOLDM Option strike: 120000.00

Date	CE	PE	PCR
04 Thu December 2025	8982.00	220.50	243.63
03 Wed December 2025	9502.50	240.00	79.92
02 Tue December 2025	8985.50	307.50	90.81
01 Mon December 2025	9787.50	290.00	47.2
28 Fri November 2025	8548.50	325.00	35.23

GoldMini GOLDM Option strike: 118000.00

Date	CE	PE	PCR
01 Mon December 2025	11520.50	172.50	422.25
28 Fri November 2025	9379.00	197.00	114

GoldMini GOLDM Option strike: 117000.00

Date	CE	PE	PCR
28 Fri November 2025	10433.50	168.50	31.17

GoldMini GOLDM Option strike: 115000.00

Date	CE	PE	PCR
04 Thu December 2025	13812.50	75.00	21.16
03 Wed December 2025	14291.00	79.00	29.53
02 Tue December 2025	13589.00	97.00	43.51
01 Mon December 2025	14504.00	95.00	48.64
28 Fri November 2025	13259.00	100.50	12.43

GoldMini GOLDM Option strike: 114000.00

Date	CE	PE	PCR
01 Mon December 2025	15673.50	95.50	1050.25
28 Fri November 2025	13724.00	90.00	17.06

Feed