GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 95825 and 96744

Daily Target 1	95084
Daily Target 2	95647
Daily Target 3	96003
Daily Target 4	96566
Daily Target 5	96922

Daily price and volume Gold Mini

Date	Closing	Open	Range	Volume
Fri 23 May 2025	96210.00 (0.78%)	95529.00	95440.00 - 96359.00	0.7381 times
Thu 22 May 2025	95461.00 (-0.01%)	95900.00	95120.00 - 96243.00	0.963 times
Wed 21 May 2025	95473.00 (0.75%)	95000.00	94922.00 - 95640.00	0.7571 times
Tue 20 May 2025	94761.00 (1.55%)	93010.00	92800.00 - 94800.00	0.9733 times
Mon 19 May 2025	93314.00 (0.94%)	92871.00	92871.00 - 93790.00	0.7996 times
Fri 16 May 2025	92443.00 (-0.76%)	92889.00	91668.00 - 93549.00	1.238 times
Thu 15 May 2025	93155.00 (0.92%)	91960.00	90970.00 - 93417.00	1.2913 times
Wed 14 May 2025	92305.00 (-1.45%)	93439.00	92076.00 - 93650.00	1.0073 times
Tue 13 May 2025	93659.00 (0.76%)	93000.00	92910.00 - 94163.00	0.8561 times
Mon 12 May 2025	92948.00 (-3.67%)	95840.00	92460.00 - 95840.00	1.3762 times
Fri 09 May 2025	96490.00 (0.35%)	96081.00	95831.00 - 96733.00	0.7266 times

Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 94505 and 98064

Weekly Target 1	91564
Weekly Target 2	93887
Weekly Target 3	95123
Weekly Target 4	97446
Weekly Target 5	98682

Weekly price and volumes for Gold Mini

Date	Closing	Open	Range	Volume
Fri 23 May 2025	96210.00 (4.07%)	92871.00	92800.00 - 96359.00	1.4152 times
Fri 16 May 2025	92443.00 (-4.19%)	95840.00	90970.00 - 95840.00	1.9295 times
Fri 09 May 2025	96490.00 (3.61%)	93666.00	93232.00 - 97500.00	1.3119 times
Fri 02 May 2025	93126.00 (-2.05%)	94809.00	92380.00 - 96262.00	0.2399 times
Fri 25 April 2025	95071.00 (0.3%)	95550.00	94037.00 - 99704.00	1.3136 times
Thu 17 April 2025	94784.00 (1.61%)	93549.00	92334.00 - 95476.00	0.96 times
Fri 11 April 2025	93280.00 (3.4%)	88001.00	86651.00 - 93484.00	1.6133 times
Fri 04 April 2025	90216.00 (1.64%)	88887.00	88250.00 - 91435.00	0.0417 times
Fri 28 March 2025	88759.00 (1.11%)	87879.00	86802.00 - 88850.00	0.4774 times
Fri 21 March 2025	87785.00 (-0.16%)	87701.00	87355.00 - 89000.00	0.6975 times
Fri 14 March 2025	87924.00 (2.36%)	85850.00	85352.00 - 88248.00	0.7232 times

weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 93590 and 100120

Monthly Target 1	88363.33
Monthly Target 2	92286.67
Monthly Target 3	94893.333333333
Monthly Target 4	98816.67
Monthly Target 5	101423.33

Monthly price and volumes Gold Mini

Date	Closing	Open	Range	Volume
Fri 23 May 2025	96210.00 (1.74%)	92850.00	90970.00 - 97500.00	1.8709 times
Wed 30 April 2025	94565.00 (4.91%)	90788.00	86651.00 - 99704.00	1.6611 times
Mon 31 March 2025	90138.00 (6.93%)	84886.00	84420.00 - 90298.00	0.9115 times
Fri 28 February 2025	84295.00 (3%)	81799.00	81798.00 - 86380.00	0.8908 times
Fri 31 January 2025	81836.00 (7.35%)	76232.00	76053.00 - 82094.00	0.8299 times
Tue 31 December 2024	76232.00 (-0.33%)	76100.00	75008.00 - 78360.00	0.7349 times
Fri 29 November 2024	76485.00 (-3.2%)	78450.00	73334.00 - 78670.00	1.0862 times
Thu 31 October 2024	79012.00 (5.57%)	76000.00	74267.00 - 79999.00	0.5704 times
Mon 30 September 2024	74844.00 (5.13%)	71126.00	70575.00 - 75643.00	0.706 times
Fri 30 August 2024	71195.00 (3.06%)	68145.00	67924.00 - 71777.00	0.7384 times
Wed 31 July 2024	69083.00 (-3.08%)	71262.00	66960.00 - 76479.00	0.6911 times

monthly chart GoldMini

Indicator Analysis of GoldMini

Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period	DMA value
5 day DMA	95043.8
12 day DMA	94364.33
20 day DMA	94657.25
35 day DMA	93802.6
50 day DMA	92201.72
100 day DMA	87010.23
150 day DMA	83531.83
200 day DMA	80790.46

EMA (exponential moving average) of Gold Mini GOLDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95206.36	94704.62	94326.48
12 day EMA	94681.37	94403.54	94211.34
20 day EMA	94339.72	94142.94	94004.26
35 day EMA	93115.65	92933.48	92784.68
50 day EMA	91970.65	91797.69	91648.23

SMA (simple moving average) of Gold Mini GOLDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95043.8	94290.4	93829.2
12 day SMA	94364.33	94435.58	94602.17
20 day SMA	94657.25	94600.3	94617.6
35 day SMA	93802.6	93640.69	93500.46
50 day SMA	92201.72	91999.78	91799.76
100 day SMA	87010.23	86805.96	86612.49
150 day SMA	83531.83	83398.18	83267.36
200 day SMA	80790.46	80656.31	80526.07

Futures expiry: 05 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	96210.00	95529.00	95440.00 to 96359.00	0.87 times
22 Thu	95461.00	95900.00	95120.00 to 96243.00	1.14 times
21 Wed	95473.00	95000.00	94922.00 to 95640.00	0.89 times
20 Tue	94761.00	93010.00	92800.00 to 94800.00	1.15 times
19 Mon	93314.00	92871.00	92871.00 to 93790.00	0.94 times

Futures expiry: 04 Fri July 2025

Date	Closing	Open	Range	Volume
23 Fri	96781.00	96121.00	95930.00 to 96950.00	1.12 times
22 Thu	95929.00	96128.00	95640.00 to 96826.00	1.21 times
21 Wed	96012.00	95582.00	95476.00 to 96176.00	0.91 times
20 Tue	95290.00	93550.00	93336.00 to 95350.00	1.1 times
19 Mon	93782.00	93499.00	93468.00 to 94265.00	0.67 times

Futures expiry: 05 Tue August 2025

Date	Closing	Open	Range	Volume
23 Fri	97277.00	96356.00	96356.00 to 97448.00	1.05 times
22 Thu	96400.00	96655.00	96090.00 to 97310.00	1.13 times
21 Wed	96511.00	95959.00	95941.00 to 96651.00	0.98 times
20 Tue	95718.00	93793.00	93700.00 to 95800.00	1.21 times
19 Mon	94139.00	93830.00	93780.00 to 94600.00	0.63 times

Option chain for Gold Mini GOLDM 27 Tue May 2025 expiry

GoldMini GOLDM Option strike: 100000.00

Date	CE	PE	PCR
23 Fri May 2025	30.50	3785.50	0
22 Thu May 2025	39.00	4380.50	0
21 Wed May 2025	63.00	4757.00	0
20 Tue May 2025	57.50	6296.00	0
19 Mon May 2025	53.50	6800.00	0.01

GoldMini GOLDM Option strike: 99000.00

Date	CE	PE	PCR
22 Thu May 2025	66.50	3177.00	0
20 Tue May 2025	102.00	4600.00	0

GoldMini GOLDM Option strike: 98000.00

Date	CE	PE	PCR
23 Fri May 2025	154.00	1954.00	0.01
22 Thu May 2025	123.50	2641.50	0.01
21 Wed May 2025	214.00	2814.50	0.01
20 Tue May 2025	172.50	3819.00	0
19 Mon May 2025	118.50	4758.50	0

GoldMini GOLDM Option strike: 97500.00

Date	CE	PE	PCR
23 Fri May 2025	244.00	2025.00	0

GoldMini GOLDM Option strike: 97000.00

Date	CE	PE	PCR
23 Fri May 2025	371.50	1160.00	0.07
22 Thu May 2025	264.00	1801.00	0.07
21 Wed May 2025	393.50	1917.00	0.03
20 Tue May 2025	303.00	2535.50	0.02
19 Mon May 2025	185.50	3752.00	0.01

GoldMini GOLDM Option strike: 96500.00

Date	CE	PE	PCR
23 Fri May 2025	542.50	836.50	0.08
22 Thu May 2025	385.50	1413.00	0.1
21 Wed May 2025	531.50	1535.00	0.03
20 Tue May 2025	398.00	2127.50	0.06
19 Mon May 2025	236.50	3098.00	0.02

GoldMini GOLDM Option strike: 96100.00

Date	CE	PE	PCR
23 Fri May 2025	804.00	708.50	0.6

GoldMini GOLDM Option strike: 96000.00

Date	CE	PE	PCR
23 Fri May 2025	763.50	555.00	0.55
22 Thu May 2025	557.50	1096.50	0.4
21 Wed May 2025	699.00	1218.50	0.16
20 Tue May 2025	518.00	1764.00	0.05
19 Mon May 2025	294.50	2922.00	0.02

GoldMini GOLDM Option strike: 95900.00

Date	CE	PE	PCR
23 Fri May 2025	655.50	808.00	0.1

GoldMini GOLDM Option strike: 95800.00

Date	CE	PE	PCR
23 Fri May 2025	625.00	770.00	0.44
22 Thu May 2025	626.00	935.50	0.4

GoldMini GOLDM Option strike: 95700.00

Date	CE	PE	PCR
22 Thu May 2025	851.00	919.00	1.14

GoldMini GOLDM Option strike: 95500.00

Date	CE	PE	PCR
23 Fri May 2025	1047.50	357.50	1.93
22 Thu May 2025	775.00	816.50	0.74
21 Wed May 2025	908.00	941.00	0.52
20 Tue May 2025	675.00	1422.50	0.03
19 Mon May 2025	380.00	2601.50	0.01

GoldMini GOLDM Option strike: 95400.00

Date	CE	PE	PCR
23 Fri May 2025	1115.00	328.50	13.67
22 Thu May 2025	886.00	764.00	3.88

GoldMini GOLDM Option strike: 95300.00

Date	CE	PE	PCR
23 Fri May 2025	1071.50	471.00	5.25
22 Thu May 2025	1114.00	671.00	1.07
21 Wed May 2025	883.50	871.00	1.94

GoldMini GOLDM Option strike: 95200.00

Date	CE	PE	PCR
22 Thu May 2025	1034.50	498.50	0.57
21 Wed May 2025	982.00	896.50	0.32

GoldMini GOLDM Option strike: 95000.00

Date	CE	PE	PCR
23 Fri May 2025	1406.00	217.50	4.19
22 Thu May 2025	1032.00	602.00	2.99
21 Wed May 2025	1165.50	704.50	1.57
20 Tue May 2025	867.00	1110.00	0.14
19 Mon May 2025	492.00	2162.00	0.04

GoldMini GOLDM Option strike: 94800.00

Date	CE	PE	PCR
19 Mon May 2025	731.00	1851.50	1

GoldMini GOLDM Option strike: 94700.00

Date	CE	PE	PCR
20 Tue May 2025	1003.50	1002.50	7
19 Mon May 2025	603.50	2016.00	2

GoldMini GOLDM Option strike: 94500.00

Date	CE	PE	PCR
23 Fri May 2025	1799.50	126.00	67.04
22 Thu May 2025	1330.50	425.00	35.11
21 Wed May 2025	1443.00	502.00	4.6
20 Tue May 2025	1105.00	863.00	0.44
19 Mon May 2025	632.50	1816.50	0

GoldMini GOLDM Option strike: 94300.00

Date	CE	PE	PCR
21 Wed May 2025	1150.00	516.00	3

GoldMini GOLDM Option strike: 94000.00

Date	CE	PE	PCR
23 Fri May 2025	2289.00	83.50	27.4
22 Thu May 2025	1727.00	298.00	12.44
21 Wed May 2025	1807.50	359.50	4.02
20 Tue May 2025	1386.50	645.50	0.6
19 Mon May 2025	810.00	1493.00	0.2

GoldMini GOLDM Option strike: 93900.00

Date	CE	PE	PCR
21 Wed May 2025	1890.00	337.00	1

GoldMini GOLDM Option strike: 93800.00

Date	CE	PE	PCR
19 Mon May 2025	907.50	1308.00	0.5

GoldMini GOLDM Option strike: 93700.00

Date	CE	PE	PCR
21 Wed May 2025	764.00	400.00	1
20 Tue May 2025	771.50	941.00	7

GoldMini GOLDM Option strike: 93600.00

Date	CE	PE	PCR
22 Thu May 2025	3815.00	10.00	0.5
20 Tue May 2025	1079.50	805.50	4.14
19 Mon May 2025	1016.50	1256.00	3.33

GoldMini GOLDM Option strike: 93500.00

Date	CE	PE	PCR
23 Fri May 2025	2757.50	62.50	37.7
22 Thu May 2025	2183.50	222.50	21.06
21 Wed May 2025	2205.00	264.50	7.38
20 Tue May 2025	1702.50	471.00	1.03
19 Mon May 2025	1016.50	1205.50	0.61

GoldMini GOLDM Option strike: 93400.00

Date	CE	PE	PCR
22 Thu May 2025	2033.50	300.00	0.33
20 Tue May 2025	1357.50	714.00	0.21
19 Mon May 2025	1108.00	1132.00	0.03

GoldMini GOLDM Option strike: 93200.00

Date	CE	PE	PCR
19 Mon May 2025	1077.00	1071.00	4

GoldMini GOLDM Option strike: 93100.00

Date	CE	PE	PCR
20 Tue May 2025	1600.00	462.50	1

GoldMini GOLDM Option strike: 93000.00

Date	CE	PE	PCR
23 Fri May 2025	3243.50	45.00	24.99
22 Thu May 2025	2606.50	159.00	16.84
21 Wed May 2025	2647.50	196.00	10.93
20 Tue May 2025	2071.50	343.00	2.31
19 Mon May 2025	1264.00	966.50	1.46

GoldMini GOLDM Option strike: 92900.00

Date	CE	PE	PCR
19 Mon May 2025	1311.00	910.50	1.5

GoldMini GOLDM Option strike: 92800.00

Date	CE	PE	PCR
20 Tue May 2025	1422.00	664.50	0.33

GoldMini GOLDM Option strike: 92600.00

Date	CE	PE	PCR
19 Mon May 2025	1452.00	794.00	7

GoldMini GOLDM Option strike: 92500.00

Date	CE	PE	PCR
23 Fri May 2025	3473.00	37.50	265.71
22 Thu May 2025	3054.50	119.00	27.53
21 Wed May 2025	3082.50	147.50	14.16
20 Tue May 2025	2493.00	256.50	5.47
19 Mon May 2025	1521.00	760.00	5.23

GoldMini GOLDM Option strike: 92100.00

Date	CE	PE	PCR
20 Tue May 2025	1933.00	504.50	1.33

GoldMini GOLDM Option strike: 92000.00

Date	CE	PE	PCR
23 Fri May 2025	4251.50	28.50	11.56
22 Thu May 2025	3546.50	89.50	33.87
21 Wed May 2025	3547.00	102.00	27.92
20 Tue May 2025	2915.50	182.50	11.4
19 Mon May 2025	1868.50	579.50	7.76

GoldMini GOLDM Option strike: 91900.00

Date	CE	PE	PCR
20 Tue May 2025	1914.50	203.00	0.5

GoldMini GOLDM Option strike: 91500.00

Date	CE	PE	PCR
23 Fri May 2025	4525.00	20.50	157.5
22 Thu May 2025	4126.50	72.50	774
21 Wed May 2025	3861.00	77.00	26.57
20 Tue May 2025	3290.00	131.50	149.06
19 Mon May 2025	2232.00	445.00	36.25

GoldMini GOLDM Option strike: 91000.00

Date	CE	PE	PCR
23 Fri May 2025	5202.00	19.50	66.21
22 Thu May 2025	4553.00	52.50	45.1
21 Wed May 2025	4483.50	56.50	51.19
20 Tue May 2025	3823.00	98.50	34.29
19 Mon May 2025	2635.50	336.00	31.96

GoldMini GOLDM Option strike: 90000.00

Date	CE	PE	PCR
23 Fri May 2025	6177.50	15.50	16.87
22 Thu May 2025	5469.50	30.50	27.52
21 Wed May 2025	5469.00	39.00	35.8
20 Tue May 2025	4756.00	59.00	68.66
19 Mon May 2025	3474.00	187.00	85.03

GoldMini GOLDM Option strike: 89000.00

Date	CE	PE	PCR
23 Fri May 2025	6865.00	12.00	43.55
22 Thu May 2025	6580.00	20.00	854.67
21 Wed May 2025	6428.50	32.00	49.55

GoldMini GOLDM Option strike: 88000.00

Date	CE	PE	PCR
21 Wed May 2025	7469.50	20.00	63.82
20 Tue May 2025	6082.00	25.50	1160

Feed