GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 85776 and 87694

Daily Target 1	85428.33
Daily Target 2	86123.67
Daily Target 3	87346.333333333
Daily Target 4	88041.67
Daily Target 5	89264.33

Daily price and volume Gold Mini

Date	Closing	Open	Range	Volume
Mon 07 April 2025	86819.00 (-3.77%)	88001.00	86651.00 - 88569.00	4.1138 times
Fri 04 April 2025	90216.00 (-0.27%)	90599.00	88250.00 - 90980.00	0.0185 times
Thu 03 April 2025	90459.00 (-0.09%)	91095.00	89100.00 - 91435.00	0.0409 times
Wed 02 April 2025	90543.00 (-0.01%)	90715.00	90405.00 - 91050.00	0.0373 times
Tue 01 April 2025	90553.00 (0.46%)	90788.00	90090.00 - 91082.00	0.1279 times
Mon 31 March 2025	90138.00 (1.55%)	88887.00	88887.00 - 90298.00	0.2488 times
Fri 28 March 2025	88759.00 (0.62%)	88280.00	88280.00 - 88850.00	1.2559 times
Thu 27 March 2025	88213.00 (0.74%)	87666.00	87665.00 - 88375.00	1.5158 times
Tue 25 March 2025	87566.00 (0.29%)	86802.00	86802.00 - 87949.00	1.2896 times
Mon 24 March 2025	87313.00 (-0.54%)	87879.00	87191.00 - 87930.00	1.3515 times
Fri 21 March 2025	87785.00 (-0.97%)	88450.00	87355.00 - 88483.00	2.0032 times

Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 85776 and 87694

Weekly Target 1	85428.33
Weekly Target 2	86123.67
Weekly Target 3	87346.333333333
Weekly Target 4	88041.67
Weekly Target 5	89264.33

Weekly price and volumes for Gold Mini

Date	Closing	Open	Range	Volume
Mon 07 April 2025	86819.00 (-3.77%)	88001.00	86651.00 - 88569.00	0.7443 times
Fri 04 April 2025	90216.00 (1.64%)	88887.00	88250.00 - 91435.00	0.0856 times
Fri 28 March 2025	88759.00 (1.11%)	87879.00	86802.00 - 88850.00	0.9793 times
Fri 21 March 2025	87785.00 (-0.16%)	87701.00	87355.00 - 89000.00	1.4309 times
Fri 14 March 2025	87924.00 (2.36%)	85850.00	85352.00 - 88248.00	1.4836 times
Fri 07 March 2025	85896.00 (1.9%)	84886.00	84420.00 - 87499.00	0.7216 times
Fri 28 February 2025	84295.00 (-1.75%)	85847.00	84116.00 - 86380.00	0.727 times
Fri 21 February 2025	85795.00 (1.74%)	84791.00	84346.00 - 86339.00	1.026 times
Fri 14 February 2025	84331.00 (-0.06%)	84690.00	84180.00 - 85875.00	2.0131 times
Fri 07 February 2025	84378.00 (3.11%)	81799.00	81798.00 - 85568.00	0.7885 times
Fri 31 January 2025	81836.00 (2.37%)	79944.00	79431.00 - 82094.00	0.6006 times

weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 84343 and 89127

Monthly Target 1	83517.67
Monthly Target 2	85168.33
Monthly Target 3	88301.666666667
Monthly Target 4	89952.33
Monthly Target 5	93085.67

Monthly price and volumes Gold Mini

Date	Closing	Open	Range	Volume
Mon 07 April 2025	86819.00 (-3.68%)	90788.00	86651.00 - 91435.00	0.2099 times
Mon 31 March 2025	90138.00 (6.93%)	84886.00	84420.00 - 90298.00	1.2465 times
Fri 28 February 2025	84295.00 (3%)	81799.00	81798.00 - 86380.00	1.2182 times
Fri 31 January 2025	81836.00 (7.35%)	76232.00	76053.00 - 82094.00	1.1349 times
Tue 31 December 2024	76232.00 (-0.33%)	76100.00	75008.00 - 78360.00	1.005 times
Fri 29 November 2024	76485.00 (-3.2%)	78450.00	73334.00 - 78670.00	1.4854 times
Thu 31 October 2024	79012.00 (5.57%)	76000.00	74267.00 - 79999.00	0.78 times
Mon 30 September 2024	74844.00 (5.13%)	71126.00	70575.00 - 75643.00	0.9654 times
Fri 30 August 2024	71195.00 (3.06%)	68145.00	67924.00 - 71777.00	1.0098 times
Wed 31 July 2024	69083.00 (-3.08%)	71262.00	66960.00 - 76479.00	0.9451 times
Fri 28 June 2024	71275.00 (-0.6%)	72880.00	70661.00 - 73333.00	0.7935 times

monthly chart GoldMini

Indicator Analysis of GoldMini

Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period	DMA value
5 day DMA	89718
12 day DMA	88917.5
20 day DMA	88303.1
35 day DMA	87090.86
50 day DMA	85693.28
100 day DMA	81175.59
150 day DMA	79152.47
200 day DMA	77120.65

EMA (exponential moving average) of Gold Mini GOLDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88992.66	90079.33	90011.01
12 day EMA	88865.28	89237.2	89059.3
20 day EMA	88241.16	88390.79	88198.75
35 day EMA	86906.35	86911.49	86716.94
50 day EMA	85540.27	85488.1	85295.2

SMA (simple moving average) of Gold Mini GOLDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89718	90381.8	90090.4
12 day SMA	88917.5	89062.92	88933.25
20 day SMA	88303.1	88256.95	88046.25
35 day SMA	87090.86	87039.57	86893.77
50 day SMA	85693.28	85547.6	85326.86
100 day SMA	81175.59	81056.58	80908.24
150 day SMA	79152.47	79051.45	78925.53
200 day SMA	77120.65	77044.07	76949.41

Futures expiry: 05 Mon May 2025

Date	Closing	Open	Range	Volume
07 Mon	86819.00	88001.00	86651.00 to 88569.00	1.05 times
04 Fri	87940.00	89237.00	87773.00 to 90407.00	1.44 times
03 Thu	89763.00	90630.00	88512.00 to 90937.00	1.49 times
02 Wed	90364.00	90710.00	90128.00 to 90749.00	0.48 times
01 Tue	90409.00	90360.00	90011.00 to 90920.00	0.55 times

Futures expiry: 05 Thu June 2025

Date	Closing	Open	Range	Volume
07 Mon	86968.00	88193.00	86767.00 to 88737.00	1.08 times
04 Fri	88115.00	89699.00	87951.00 to 90740.00	1.51 times
03 Thu	90031.00	90977.00	88737.00 to 91340.00	1.46 times
02 Wed	90679.00	91162.00	90504.00 to 91162.00	0.44 times
01 Tue	90813.00	90987.00	90377.00 to 91303.00	0.51 times

Futures expiry: 04 Fri July 2025

Date	Closing	Open	Range	Volume
07 Mon	87369.00	89230.00	87166.00 to 91000.00	1 times

Option chain for Gold Mini GOLDM 24 Thu April 2025 expiry

GoldMini GOLDM Option strike: 93000.00

Date	CE	PE	PCR
03 Thu April 2025	244.50	2722.00	0

GoldMini GOLDM Option strike: 92000.00

Date	CE	PE	PCR
07 Mon April 2025	214.00	4165.00	0
04 Fri April 2025	240.50	4275.00	0.02
03 Thu April 2025	419.00	2663.00	0.06
02 Wed April 2025	648.50	2229.50	0.02
01 Tue April 2025	654.50	2254.50	0.02

GoldMini GOLDM Option strike: 91500.00

Date	CE	PE	PCR
03 Thu April 2025	548.50	1415.50	0
01 Tue April 2025	812.00	1940.00	0.02

GoldMini GOLDM Option strike: 91000.00

Date	CE	PE	PCR
07 Mon April 2025	284.00	4414.00	0.03
04 Fri April 2025	368.50	3303.50	0.12
03 Thu April 2025	705.00	1951.50	0.25
02 Wed April 2025	1036.50	1677.00	0.31
01 Tue April 2025	1039.50	1635.00	0.26

GoldMini GOLDM Option strike: 90900.00

Date	CE	PE	PCR
02 Wed April 2025	1214.50	1573.50	1.5
01 Tue April 2025	1228.50	1387.50	1

GoldMini GOLDM Option strike: 90800.00

Date	CE	PE	PCR
04 Fri April 2025	754.00	1600.00	0.33
03 Thu April 2025	1238.50	1695.00	1.5
02 Wed April 2025	1177.00	1584.50	0.05

GoldMini GOLDM Option strike: 90600.00

Date	CE	PE	PCR
03 Thu April 2025	927.00	1436.50	0.03
02 Wed April 2025	1222.50	1275.00	1
01 Tue April 2025	1333.00	1338.00	1

GoldMini GOLDM Option strike: 90500.00

Date	CE	PE	PCR
07 Mon April 2025	346.50	3813.00	0.01
04 Fri April 2025	474.50	2946.00	0.06
03 Thu April 2025	917.00	1555.50	0.34
02 Wed April 2025	1274.50	1414.50	1.01
01 Tue April 2025	1266.00	1373.00	0.54

GoldMini GOLDM Option strike: 90400.00

Date	CE	PE	PCR
02 Wed April 2025	1216.50	1332.00	0.2

GoldMini GOLDM Option strike: 90100.00

Date	CE	PE	PCR
03 Thu April 2025	932.50	1320.00	7

GoldMini GOLDM Option strike: 90000.00

Date	CE	PE	PCR
07 Mon April 2025	400.00	3514.50	0.07
04 Fri April 2025	574.00	2573.00	0.4
03 Thu April 2025	1127.00	1386.00	1.18
02 Wed April 2025	1534.00	1178.50	2.66
01 Tue April 2025	1530.00	1139.50	2.01

GoldMini GOLDM Option strike: 89800.00

Date	CE	PE	PCR
02 Wed April 2025	1525.00	975.00	1

GoldMini GOLDM Option strike: 89700.00

Date	CE	PE	PCR
03 Thu April 2025	654.00	841.00	0.5

GoldMini GOLDM Option strike: 89600.00

Date	CE	PE	PCR
04 Fri April 2025	1063.50	1119.00	0.25

GoldMini GOLDM Option strike: 89500.00

Date	CE	PE	PCR
07 Mon April 2025	487.00	3042.50	0.21
04 Fri April 2025	718.00	2169.00	0.86
03 Thu April 2025	1405.00	1138.50	2.09
02 Wed April 2025	1867.50	972.50	21.29
01 Tue April 2025	1790.00	929.50	3.29

GoldMini GOLDM Option strike: 89100.00

Date	CE	PE	PCR
01 Tue April 2025	1900.00	791.50	2

GoldMini GOLDM Option strike: 89000.00

Date	CE	PE	PCR
07 Mon April 2025	589.50	2691.50	0.25
04 Fri April 2025	870.00	1886.50	1.91
03 Thu April 2025	1678.00	950.00	3.32
02 Wed April 2025	2121.00	788.00	14.27
01 Tue April 2025	2137.50	751.00	4.71

GoldMini GOLDM Option strike: 88900.00

Date	CE	PE	PCR
07 Mon April 2025	1128.50	1001.00	0.5

GoldMini GOLDM Option strike: 88700.00

Date	CE	PE	PCR
07 Mon April 2025	1500.00	22.00	1

GoldMini GOLDM Option strike: 88500.00

Date	CE	PE	PCR
07 Mon April 2025	719.50	2318.00	0.35
04 Fri April 2025	1062.00	1588.50	3.48
03 Thu April 2025	1978.00	759.00	10.1
02 Wed April 2025	2506.50	628.50	90
01 Tue April 2025	2394.50	612.50	18.07

GoldMini GOLDM Option strike: 88300.00

Date	CE	PE	PCR
04 Fri April 2025	1130.00	741.50	0.25

GoldMini GOLDM Option strike: 88100.00

Date	CE	PE	PCR
04 Fri April 2025	1587.00	673.00	0.33

GoldMini GOLDM Option strike: 88000.00

Date	CE	PE	PCR
07 Mon April 2025	873.50	1982.50	1.17
04 Fri April 2025	1277.50	1316.50	6.65
03 Thu April 2025	2342.00	611.50	12.94
02 Wed April 2025	2823.00	496.50	31.06
01 Tue April 2025	2859.50	489.50	11.27

GoldMini GOLDM Option strike: 87800.00

Date	CE	PE	PCR
07 Mon April 2025	1891.50	1242.50	0.73

GoldMini GOLDM Option strike: 87600.00

Date	CE	PE	PCR
07 Mon April 2025	1802.00	1144.00	5

GoldMini GOLDM Option strike: 87500.00

Date	CE	PE	PCR
07 Mon April 2025	1049.50	1679.50	6.83
04 Fri April 2025	1757.50	1082.00	97.88
03 Thu April 2025	3102.50	490.00	241.5
02 Wed April 2025	3200.00	393.50	61.33
01 Tue April 2025	3160.00	393.50	336

GoldMini GOLDM Option strike: 87000.00

Date	CE	PE	PCR
07 Mon April 2025	1262.50	1397.50	5.33
04 Fri April 2025	1850.00	898.50	12.56
03 Thu April 2025	3079.00	370.50	28.27
02 Wed April 2025	3719.00	292.00	88.6
01 Tue April 2025	3608.50	304.00	32.98

GoldMini GOLDM Option strike: 86500.00

Date	CE	PE	PCR
07 Mon April 2025	1500.00	1138.50	805

GoldMini GOLDM Option strike: 86000.00

Date	CE	PE	PCR
07 Mon April 2025	1781.50	933.50	32.44
04 Fri April 2025	2448.00	575.00	138.28
03 Thu April 2025	3977.50	220.50	140.49
02 Wed April 2025	4460.50	172.00	454.88
01 Tue April 2025	4786.00	192.00	213.75

GoldMini GOLDM Option strike: 85000.00

Date	CE	PE	PCR
07 Mon April 2025	2398.50	610.00	114.21
04 Fri April 2025	3242.50	379.50	130.64
03 Thu April 2025	4453.50	137.50	149.82
02 Wed April 2025	5370.50	108.00	147.44
01 Tue April 2025	5537.00	125.00	47.24

GoldMini GOLDM Option strike: 83000.00

Date	CE	PE	PCR
04 Fri April 2025	3000.00	175.00	837

GoldMini GOLDM Option strike: 80000.00

Date	CE	PE	PCR
07 Mon April 2025	5050.00	101.00	266.2
04 Fri April 2025	1250.00	93.50	854

Feed