GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 104447 and 105952

Daily Target 1	103221.33
Daily Target 2	104167.67
Daily Target 3	104726.33333333
Daily Target 4	105672.67
Daily Target 5	106231.33

Daily price and volume Gold Mini

Date	Closing	Open	Range	Volume
Tue 02 September 2025	105114.00 (1.16%)	104329.00	103780.00 - 105285.00	0.1252 times
Mon 01 September 2025	103904.00 (0.72%)	103975.00	102900.00 - 104948.00	0.4015 times
Fri 29 August 2025	103164.00 (1.66%)	101390.00	101390.00 - 103422.00	1.3326 times
Thu 28 August 2025	101481.00 (0.51%)	100813.00	100813.00 - 101520.00	0.8898 times
Wed 27 August 2025	100967.00 (0.43%)	100416.00	100400.00 - 101048.00	0.8278 times
Tue 26 August 2025	100531.00 (0.41%)	100199.00	100199.00 - 100650.00	1.1782 times
Mon 25 August 2025	100118.00 (0.26%)	99510.00	99510.00 - 100275.00	1.0883 times
Fri 22 August 2025	99857.00 (0.83%)	98986.00	98760.00 - 99975.00	1.6906 times
Thu 21 August 2025	99035.00 (0.13%)	98913.00	98541.00 - 99185.00	1.2685 times
Wed 20 August 2025	98903.00 (0.55%)	98393.00	98145.00 - 99035.00	1.1974 times
Tue 19 August 2025	98359.00 (-0.67%)	99061.00	98274.00 - 99400.00	1.3347 times

Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 104007 and 106392

Weekly Target 1	102048
Weekly Target 2	103581
Weekly Target 3	104433
Weekly Target 4	105966
Weekly Target 5	106818

Weekly price and volumes for Gold Mini

Date	Closing	Open	Range	Volume
Tue 02 September 2025	105114.00 (1.89%)	103975.00	102900.00 - 105285.00	0.0921 times
Fri 29 August 2025	103164.00 (3.31%)	99510.00	99510.00 - 103422.00	0.9299 times
Fri 22 August 2025	99857.00 (0.5%)	99539.00	98145.00 - 99975.00	1.141 times
Thu 14 August 2025	99362.00 (-1.83%)	100810.00	99208.00 - 100810.00	1.2593 times
Fri 08 August 2025	101212.00 (2.49%)	99083.00	99083.00 - 101584.00	1.2378 times
Fri 01 August 2025	98756.00 (0.93%)	97905.00	97255.00 - 99002.00	0.4438 times
Fri 25 July 2025	97842.00 (-0.13%)	97965.00	97682.00 - 100421.00	1.6594 times
Fri 18 July 2025	97965.00 (0.21%)	97799.00	96600.00 - 98398.00	1.5395 times
Fri 11 July 2025	97759.00 (0.92%)	96500.00	95836.00 - 97993.00	1.5885 times
Fri 04 July 2025	96866.00 (2.06%)	95100.00	94778.00 - 97406.00	0.1085 times
Fri 27 June 2025	94908.00 (-3.72%)	98573.00	94518.00 - 99231.00	1.4318 times

weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 104007 and 106392

Monthly Target 1	102048
Monthly Target 2	103581
Monthly Target 3	104433
Monthly Target 4	105966
Monthly Target 5	106818

Monthly price and volumes Gold Mini

Date	Closing	Open	Range	Volume
Tue 02 September 2025	105114.00 (1.89%)	103975.00	102900.00 - 105285.00	0.0231 times
Fri 29 August 2025	103164.00 (5.41%)	97981.00	97500.00 - 103422.00	1.1476 times
Thu 31 July 2025	97868.00 (2.29%)	96379.00	95836.00 - 100421.00	1.3176 times
Mon 30 June 2025	95678.00 (1.02%)	95096.00	94518.00 - 99929.00	1.4274 times
Fri 30 May 2025	94712.00 (0.16%)	92850.00	90970.00 - 97500.00	1.8257 times
Wed 30 April 2025	94565.00 (4.91%)	90788.00	86651.00 - 99704.00	1.4069 times
Mon 31 March 2025	90138.00 (6.93%)	84886.00	84420.00 - 90298.00	0.772 times
Fri 28 February 2025	84295.00 (3%)	81799.00	81798.00 - 86380.00	0.7545 times
Fri 31 January 2025	81836.00 (7.35%)	76232.00	76053.00 - 82094.00	0.7029 times
Tue 31 December 2024	76232.00 (-0.33%)	76100.00	75008.00 - 78360.00	0.6224 times
Fri 29 November 2024	76485.00 (-3.2%)	78450.00	73334.00 - 78670.00	0.9199 times

monthly chart GoldMini

Indicator Analysis of GoldMini

Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period	DMA value
5 day DMA	102926
12 day DMA	100871.08
20 day DMA	100531.25
35 day DMA	99619.26
50 day DMA	98732.04
100 day DMA	97238.49
150 day DMA	93586.99
200 day DMA	89436.81

EMA (exponential moving average) of Gold Mini GOLDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103237.1	102298.79	101496.3
12 day EMA	101682.66	101059	100541.91
20 day EMA	100848.5	100399.7	100030.99
35 day EMA	99901.21	99594.32	99340.59
50 day EMA	99173.89	98931.54	98728.67

SMA (simple moving average) of Gold Mini GOLDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102926	102009.4	101252.2
12 day SMA	100871.08	100391.75	100037.75
20 day SMA	100531.25	100285.65	100028.25
35 day SMA	99619.26	99408.83	99233.26
50 day SMA	98732.04	98606.8	98500.2
100 day SMA	97238.49	97103.81	96959.66
150 day SMA	93586.99	93416.3	93256.57
200 day SMA	89436.81	89281.07	89132.3

Futures expiry: 05 Fri September 2025

Date	Closing	Open	Range	Volume
02 Tue	105114.00	104329.00	103780.00 to 105285.00	0.18 times
01 Mon	103904.00	103975.00	102900.00 to 104948.00	0.56 times
29 Fri	103164.00	101390.00	101390.00 to 103422.00	1.86 times
28 Thu	101481.00	100813.00	100813.00 to 101520.00	1.24 times
27 Wed	100967.00	100416.00	100400.00 to 101048.00	1.16 times

Futures expiry: 03 Fri October 2025

Date	Closing	Open	Range	Volume
02 Tue	105695.00	104799.00	104457.00 to 105788.00	1.48 times
01 Mon	104694.00	103899.00	103899.00 to 105729.00	1.08 times
29 Fri	103718.00	101915.00	101915.00 to 103971.00	1.37 times
28 Thu	102010.00	101372.00	101300.00 to 102047.00	0.69 times
27 Wed	101481.00	100642.00	100641.00 to 101547.00	0.37 times

Futures expiry: 05 Wed November 2025

Date	Closing	Open	Range	Volume
02 Tue	106260.00	105699.00	105004.00 to 106350.00	1.53 times
01 Mon	105250.00	104398.00	104398.00 to 106101.00	1.17 times
29 Fri	104267.00	102579.00	102549.00 to 104499.00	1.37 times
28 Thu	102548.00	102038.00	101836.00 to 102599.00	0.62 times
27 Wed	101998.00	101996.00	100508.00 to 102040.00	0.31 times

Option chain for Gold Mini GOLDM 23 Tue September 2025 expiry

GoldMini GOLDM Option strike: 108000.00

Date	CE	PE	PCR
02 Tue September 2025	885.00	3205.00	0
01 Mon September 2025	573.50	3694.00	0

GoldMini GOLDM Option strike: 107000.00

Date	CE	PE	PCR
02 Tue September 2025	1198.00	2539.50	0.02
01 Mon September 2025	808.50	3170.50	0

GoldMini GOLDM Option strike: 106000.00

Date	CE	PE	PCR
02 Tue September 2025	1597.50	1918.00	0.09
01 Mon September 2025	1091.00	2411.00	0.03
28 Thu August 2025	283.50	4525.00	0

GoldMini GOLDM Option strike: 105800.00

Date	CE	PE	PCR
02 Tue September 2025	1350.00	1647.50	2

GoldMini GOLDM Option strike: 105700.00

Date	CE	PE	PCR
02 Tue September 2025	1721.00	1864.50	0.05

GoldMini GOLDM Option strike: 105500.00

Date	CE	PE	PCR
02 Tue September 2025	1826.50	1658.50	0.14

GoldMini GOLDM Option strike: 105400.00

Date	CE	PE	PCR
02 Tue September 2025	1338.50	1633.50	0.5

GoldMini GOLDM Option strike: 105300.00

Date	CE	PE	PCR
02 Tue September 2025	1980.50	1430.00	0.04

GoldMini GOLDM Option strike: 105200.00

Date	CE	PE	PCR
02 Tue September 2025	1609.50	1517.00	0.13

GoldMini GOLDM Option strike: 105100.00

Date	CE	PE	PCR
02 Tue September 2025	1516.50	1641.00	0.86
01 Mon September 2025	1494.50	1735.50	0.29

GoldMini GOLDM Option strike: 105000.00

Date	CE	PE	PCR
02 Tue September 2025	2078.50	1410.00	0.65
01 Mon September 2025	1478.00	1787.50	0.29
29 Fri August 2025	999.50	2315.50	0.05
28 Thu August 2025	448.00	3631.50	0.01
27 Wed August 2025	304.50	3935.00	0.01

GoldMini GOLDM Option strike: 104900.00

Date	CE	PE	PCR
02 Tue September 2025	2048.00	1393.00	1.56
01 Mon September 2025	1560.50	1791.00	1.9

GoldMini GOLDM Option strike: 104800.00

Date	CE	PE	PCR
02 Tue September 2025	2149.50	1573.00	9
01 Mon September 2025	1592.50	1725.00	1.67

GoldMini GOLDM Option strike: 104700.00

Date	CE	PE	PCR
02 Tue September 2025	1676.50	1168.50	3.2
01 Mon September 2025	1678.50	1708.50	2.73

GoldMini GOLDM Option strike: 104600.00

Date	CE	PE	PCR
01 Mon September 2025	1714.00	1616.00	0.46

GoldMini GOLDM Option strike: 104500.00

Date	CE	PE	PCR
02 Tue September 2025	2359.50	1192.00	0.79
01 Mon September 2025	1701.50	1516.00	0.13

GoldMini GOLDM Option strike: 104400.00

Date	CE	PE	PCR
01 Mon September 2025	1728.50	1586.00	0.5

GoldMini GOLDM Option strike: 104300.00

Date	CE	PE	PCR
02 Tue September 2025	2271.00	1310.50	5
01 Mon September 2025	1857.50	1411.00	3

GoldMini GOLDM Option strike: 104100.00

Date	CE	PE	PCR
02 Tue September 2025	1958.00	1062.50	6
01 Mon September 2025	1996.50	1437.00	0.2

GoldMini GOLDM Option strike: 104000.00

Date	CE	PE	PCR
02 Tue September 2025	2652.00	997.50	2.3
01 Mon September 2025	1948.00	1267.00	1.31
29 Fri August 2025	1356.50	1670.00	0.2
28 Thu August 2025	666.50	2684.50	0.03
27 Wed August 2025	467.00	3172.00	0.01

GoldMini GOLDM Option strike: 103800.00

Date	CE	PE	PCR
29 Fri August 2025	1395.00	1845.50	0.75

GoldMini GOLDM Option strike: 103500.00

Date	CE	PE	PCR
02 Tue September 2025	2943.00	824.00	10.77
01 Mon September 2025	2235.50	1059.00	2.43
29 Fri August 2025	1607.00	1415.50	0.09

GoldMini GOLDM Option strike: 103100.00

Date	CE	PE	PCR
29 Fri August 2025	2491.50	1134.50	0.33

GoldMini GOLDM Option strike: 103000.00

Date	CE	PE	PCR
02 Tue September 2025	3323.50	676.00	8.56
01 Mon September 2025	2524.50	865.00	4.02
29 Fri August 2025	1855.00	1171.00	0.52
28 Thu August 2025	973.00	1973.50	0.09
27 Wed August 2025	715.50	2231.50	0.13

GoldMini GOLDM Option strike: 102700.00

Date	CE	PE	PCR
01 Mon September 2025	2789.50	748.50	6
29 Fri August 2025	1545.50	849.00	0.83

GoldMini GOLDM Option strike: 102600.00

Date	CE	PE	PCR
29 Fri August 2025	1534.50	814.00	0.63

GoldMini GOLDM Option strike: 102500.00

Date	CE	PE	PCR
02 Tue September 2025	3482.50	543.50	30.7
01 Mon September 2025	2876.00	698.00	9.6
29 Fri August 2025	2148.50	969.50	0.55
28 Thu August 2025	1164.00	1630.50	0

GoldMini GOLDM Option strike: 102300.00

Date	CE	PE	PCR
28 Thu August 2025	1106.50	1831.50	0.67

GoldMini GOLDM Option strike: 102200.00

Date	CE	PE	PCR
01 Mon September 2025	3000.00	220.00	4
29 Fri August 2025	1709.00	1402.50	1.13

GoldMini GOLDM Option strike: 102100.00

Date	CE	PE	PCR
29 Fri August 2025	2010.00	1068.50	2

GoldMini GOLDM Option strike: 102000.00

Date	CE	PE	PCR
02 Tue September 2025	4093.00	450.00	16.07
01 Mon September 2025	3240.50	573.00	5.8
29 Fri August 2025	2453.50	784.50	1.29
28 Thu August 2025	1389.00	1391.50	0.29
27 Wed August 2025	1071.50	1584.50	0.25

GoldMini GOLDM Option strike: 101900.00

Date	CE	PE	PCR
29 Fri August 2025	1764.50	1128.50	2

GoldMini GOLDM Option strike: 101600.00

Date	CE	PE	PCR
29 Fri August 2025	2215.00	1012.00	0.39
28 Thu August 2025	1514.50	1259.00	0.02

GoldMini GOLDM Option strike: 101500.00

Date	CE	PE	PCR
02 Tue September 2025	4136.50	369.50	63.45
01 Mon September 2025	3600.50	469.50	7.29
29 Fri August 2025	2816.50	638.50	2.01
28 Thu August 2025	1634.00	1141.00	0.44

GoldMini GOLDM Option strike: 101400.00

Date	CE	PE	PCR
28 Thu August 2025	1499.50	1213.50	3

GoldMini GOLDM Option strike: 101300.00

Date	CE	PE	PCR
29 Fri August 2025	2500.00	741.50	10.5
28 Thu August 2025	1648.00	1156.50	6.67
27 Wed August 2025	1336.50	1385.00	0.14

GoldMini GOLDM Option strike: 101200.00

Date	CE	PE	PCR
27 Wed August 2025	1368.50	2945.00	0.06

GoldMini GOLDM Option strike: 101100.00

Date	CE	PE	PCR
28 Thu August 2025	1607.00	1071.00	1

GoldMini GOLDM Option strike: 101000.00

Date	CE	PE	PCR
02 Tue September 2025	4955.00	307.50	13.59
01 Mon September 2025	4035.50	380.00	7.36
29 Fri August 2025	3169.50	510.00	3
28 Thu August 2025	1915.00	933.00	1.12
27 Wed August 2025	1547.50	1090.00	0.68

GoldMini GOLDM Option strike: 100500.00

Date	CE	PE	PCR
02 Tue September 2025	5213.50	263.00	87.5
01 Mon September 2025	4358.50	318.00	18.95
29 Fri August 2025	3650.00	419.50	9.88
28 Thu August 2025	2222.00	752.00	4.58
27 Wed August 2025	1852.00	890.50	1.01

GoldMini GOLDM Option strike: 100300.00

Date	CE	PE	PCR
29 Fri August 2025	3883.00	502.00	5

GoldMini GOLDM Option strike: 100100.00

Date	CE	PE	PCR
29 Fri August 2025	4052.00	408.50	1

GoldMini GOLDM Option strike: 100000.00

Date	CE	PE	PCR
02 Tue September 2025	5857.00	215.50	17.31
01 Mon September 2025	4897.00	255.50	8.85
29 Fri August 2025	4007.00	334.00	5.89
28 Thu August 2025	2556.50	583.50	3.48
27 Wed August 2025	2153.00	700.50	2.14

GoldMini GOLDM Option strike: 99500.00

Date	CE	PE	PCR
29 Fri August 2025	3759.50	267.50	28.4
28 Thu August 2025	2642.00	448.00	67

GoldMini GOLDM Option strike: 99000.00

Date	CE	PE	PCR
02 Tue September 2025	6813.00	145.50	32.23
01 Mon September 2025	5780.50	168.00	26.55
29 Fri August 2025	4884.50	210.50	19.41
28 Thu August 2025	3314.50	343.50	19.27
27 Wed August 2025	2860.50	422.00	7.65

GoldMini GOLDM Option strike: 98500.00

Date	CE	PE	PCR
29 Fri August 2025	3931.50	171.50	4.2

GoldMini GOLDM Option strike: 98000.00

Date	CE	PE	PCR
02 Tue September 2025	7733.00	104.00	215.76
01 Mon September 2025	6782.00	112.50	23.35
29 Fri August 2025	5816.00	139.00	15.73
28 Thu August 2025	4188.00	195.50	4.73
27 Wed August 2025	3681.00	249.00	2.92

GoldMini GOLDM Option strike: 97000.00

Date	CE	PE	PCR
01 Mon September 2025	7777.00	82.00	56.41
29 Fri August 2025	5665.50	92.50	327.78
28 Thu August 2025	4735.50	120.00	366.14
27 Wed August 2025	4419.50	159.50	238.4

GoldMini GOLDM Option strike: 96000.00

Date	CE	PE	PCR
02 Tue September 2025	9206.00	66.00	149.09
01 Mon September 2025	8825.50	70.50	226.33
29 Fri August 2025	7444.00	76.00	74.29
28 Thu August 2025	6050.50	83.50	80.14
27 Wed August 2025	5201.00	112.00	494

GoldMini GOLDM Option strike: 95000.00

Date	CE	PE	PCR
02 Tue September 2025	9932.50	56.00	107.63
01 Mon September 2025	9717.50	57.50	2.68
29 Fri August 2025	8871.00	63.50	24.09
28 Thu August 2025	6648.00	65.50	3.64
27 Wed August 2025	6481.00	84.50	22.24

GoldMini GOLDM Option strike: 93000.00

Date	CE	PE	PCR
27 Wed August 2025	8184.00	46.00	1.5

Feed