GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 121999.5 and 128824.5

Daily Target 1	120682.33
Daily Target 2	123316.67
Daily Target 3	127507.33333333
Daily Target 4	130141.67
Daily Target 5	134332.33

Daily price and volume Gold Mini

Date	Closing	Open	Range	Volume
Fri 17 October 2025	125951.00 (-2.16%)	129999.00	124873.00 - 131698.00	1.7966 times
Thu 16 October 2025	128735.00 (2.37%)	127199.00	126955.00 - 128989.00	0.947 times
Tue 14 October 2025	125753.00 (1.44%)	124348.00	123673.00 - 126472.00	1.2361 times
Mon 13 October 2025	123964.00 (2.68%)	121700.00	121700.00 - 124149.00	0.8486 times
Fri 10 October 2025	120727.00 (0.72%)	119869.00	119300.00 - 121669.00	1.2274 times
Thu 09 October 2025	119869.00 (-2.18%)	122280.00	119500.00 - 123108.00	1.2995 times
Wed 08 October 2025	122542.00 (1.82%)	120759.00	120759.00 - 122723.00	0.9198 times
Tue 07 October 2025	120354.00 (0.69%)	119759.00	119160.00 - 120495.00	0.9176 times
Mon 06 October 2025	119524.00 (3%)	117979.00	117979.00 - 119793.00	0.8032 times
Fri 03 October 2025	116044.00 (-0.86%)	115969.00	115920.00 - 118282.00	0.0042 times
Wed 01 October 2025	117046.00 (0.81%)	116693.00	115800.00 - 118451.00	0.0091 times

Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 123825.5 and 133823.5

Weekly Target 1	116451.67
Weekly Target 2	121201.33
Weekly Target 3	126449.66666667
Weekly Target 4	131199.33
Weekly Target 5	136447.67

Weekly price and volumes for Gold Mini

Date	Closing	Open	Range	Volume
Fri 17 October 2025	125951.00 (4.33%)	121700.00	121700.00 - 131698.00	2.1938 times
Fri 10 October 2025	120727.00 (4.04%)	117979.00	117979.00 - 123108.00	2.3479 times
Fri 03 October 2025	116044.00 (2.09%)	114320.00	114311.00 - 118451.00	0.0311 times
Fri 26 September 2025	113664.00 (3.6%)	109811.00	109811.00 - 114150.00	1.1099 times
Fri 19 September 2025	109715.00 (0.44%)	109210.00	108589.00 - 110550.00	1.1163 times
Fri 12 September 2025	109237.00 (3.44%)	107391.00	107010.00 - 109749.00	1.1345 times
Fri 05 September 2025	105605.00 (2.37%)	103975.00	102900.00 - 108500.00	0.0686 times
Fri 29 August 2025	103164.00 (3.31%)	99510.00	99510.00 - 103422.00	0.5579 times
Fri 22 August 2025	99857.00 (0.5%)	99539.00	98145.00 - 99975.00	0.6845 times
Thu 14 August 2025	99362.00 (-1.83%)	100810.00	99208.00 - 100810.00	0.7555 times
Fri 08 August 2025	101212.00 (2.49%)	99083.00	99083.00 - 101584.00	0.7426 times

weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 120875.5 and 136773.5

Monthly Target 1	108585
Monthly Target 2	117268
Monthly Target 3	124483
Monthly Target 4	133166
Monthly Target 5	140381

Monthly price and volumes Gold Mini

Date	Closing	Open	Range	Volume
Fri 17 October 2025	125951.00 (8.48%)	116693.00	115800.00 - 131698.00	1.4975 times
Tue 30 September 2025	116104.00 (12.54%)	103975.00	102900.00 - 116530.00	1.1375 times
Fri 29 August 2025	103164.00 (5.41%)	97981.00	97500.00 - 103422.00	0.9035 times
Thu 31 July 2025	97868.00 (2.29%)	96379.00	95836.00 - 100421.00	1.0374 times
Mon 30 June 2025	95678.00 (1.02%)	95096.00	94518.00 - 99929.00	1.1238 times
Fri 30 May 2025	94712.00 (0.16%)	92850.00	90970.00 - 97500.00	1.4374 times
Wed 30 April 2025	94565.00 (4.91%)	90788.00	86651.00 - 99704.00	1.1077 times
Mon 31 March 2025	90138.00 (6.93%)	84886.00	84420.00 - 90298.00	0.6078 times
Fri 28 February 2025	84295.00 (3%)	81799.00	81798.00 - 86380.00	0.594 times
Fri 31 January 2025	81836.00 (7.35%)	76232.00	76053.00 - 82094.00	0.5534 times
Tue 31 December 2024	76232.00 (-0.33%)	76100.00	75008.00 - 78360.00	0.49 times

monthly chart GoldMini

Indicator Analysis of GoldMini

Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period	DMA value
5 day DMA	125026
12 day DMA	121384.42
20 day DMA	117745.25
35 day DMA	113140.97
50 day DMA	109157.62
100 day DMA	103322.38
150 day DMA	99725.59
200 day DMA	95361.91

EMA (exponential moving average) of Gold Mini GOLDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	125168.45	124777.24	122798.65
12 day EMA	121792.34	121036.49	119637.26
20 day EMA	118743.96	117985.66	116854.65
35 day EMA	114170.52	113476.96	112578.67
50 day EMA	109905.21	109250.55	108455.6

SMA (simple moving average) of Gold Mini GOLDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	125026	123809.6	122571
12 day SMA	121384.42	120479.83	119223.92
20 day SMA	117745.25	116932.3	115997.55
35 day SMA	113140.97	112427.14	111621.31
50 day SMA	109157.62	108618.9	108048.24
100 day SMA	103322.38	103013.42	102684.21
150 day SMA	99725.59	99470.54	99190.05
200 day SMA	95361.91	95113.31	94847.22

Futures expiry: 05 Wed November 2025

Date	Closing	Open	Range	Volume
17 Fri	125951.00	129999.00	124873.00 to 131698.00	1.48 times
16 Thu	128735.00	127199.00	126955.00 to 128989.00	0.78 times
14 Tue	125753.00	124348.00	123673.00 to 126472.00	1.02 times
13 Mon	123964.00	121700.00	121700.00 to 124149.00	0.7 times
10 Fri	120727.00	119869.00	119300.00 to 121669.00	1.01 times

Futures expiry: 05 Fri December 2025

Date	Closing	Open	Range	Volume
17 Fri	127012.00	130900.00	125907.00 to 132821.00	1.73 times
16 Thu	129801.00	127858.00	127530.00 to 129994.00	0.88 times
14 Tue	126262.00	124990.00	124300.00 to 126940.00	0.96 times
13 Mon	124626.00	123304.00	122760.00 to 124820.00	0.69 times
10 Fri	121355.00	120853.00	120010.00 to 122250.00	0.74 times

Futures expiry: 05 Mon January 2026

Date	Closing	Open	Range	Volume
17 Fri	127941.00	131651.00	126681.00 to 133350.00	1.67 times
16 Thu	130598.00	128857.00	128329.00 to 130821.00	0.97 times
14 Tue	127049.00	126801.00	125101.00 to 127759.00	1.03 times
13 Mon	125384.00	123954.00	122989.00 to 125566.00	0.71 times
10 Fri	122184.00	121529.00	120774.00 to 123073.00	0.62 times

Option chain for Gold Mini GOLDM 29 Wed October 2025 expiry

GoldMini GOLDM Option strike: 133000.00

Date	CE	PE	PCR
17 Fri October 2025	1085.00	8493.50	0

GoldMini GOLDM Option strike: 132000.00

Date	CE	PE	PCR
17 Fri October 2025	1291.00	7544.00	0.02

GoldMini GOLDM Option strike: 131500.00

Date	CE	PE	PCR
17 Fri October 2025	1399.50	3727.50	0

GoldMini GOLDM Option strike: 131000.00

Date	CE	PE	PCR
17 Fri October 2025	1514.00	6397.00	0.09
16 Thu October 2025	2482.50	4684.50	0.05

GoldMini GOLDM Option strike: 130900.00

Date	CE	PE	PCR
17 Fri October 2025	3530.50	3345.50	0.08

GoldMini GOLDM Option strike: 130600.00

Date	CE	PE	PCR
17 Fri October 2025	3735.50	3327.00	0.06

GoldMini GOLDM Option strike: 130500.00

Date	CE	PE	PCR
17 Fri October 2025	1626.50	6283.00	0.05

GoldMini GOLDM Option strike: 130300.00

Date	CE	PE	PCR
17 Fri October 2025	2904.00	3445.00	0.06

GoldMini GOLDM Option strike: 130200.00

Date	CE	PE	PCR
17 Fri October 2025	3223.50	3231.00	0.62

GoldMini GOLDM Option strike: 130000.00

Date	CE	PE	PCR
17 Fri October 2025	1699.00	5663.00	0.38
16 Thu October 2025	2821.00	3979.00	0.03

GoldMini GOLDM Option strike: 129500.00

Date	CE	PE	PCR
17 Fri October 2025	1850.50	5215.00	0.22

GoldMini GOLDM Option strike: 129000.00

Date	CE	PE	PCR
17 Fri October 2025	1969.00	4911.50	0.68
16 Thu October 2025	3214.00	3440.50	0.11
14 Tue October 2025	1722.00	4902.00	0.01

GoldMini GOLDM Option strike: 128600.00

Date	CE	PE	PCR
17 Fri October 2025	510.50	4072.00	2

GoldMini GOLDM Option strike: 128500.00

Date	CE	PE	PCR
17 Fri October 2025	2096.00	4688.50	0.46
16 Thu October 2025	3445.50	3212.50	0

GoldMini GOLDM Option strike: 128000.00

Date	CE	PE	PCR
17 Fri October 2025	2205.00	4179.50	1.02
16 Thu October 2025	3667.00	2914.00	0.3
14 Tue October 2025	2063.50	4269.00	0.02

GoldMini GOLDM Option strike: 127500.00

Date	CE	PE	PCR
17 Fri October 2025	2391.00	3820.50	0.81
16 Thu October 2025	3906.00	2697.00	0.18
14 Tue October 2025	2246.50	7008.50	0

GoldMini GOLDM Option strike: 127400.00

Date	CE	PE	PCR
16 Thu October 2025	3814.50	3160.00	0.57

GoldMini GOLDM Option strike: 127000.00

Date	CE	PE	PCR
17 Fri October 2025	2528.50	3488.00	1.27
16 Thu October 2025	4194.00	2449.50	0.56
14 Tue October 2025	2453.00	3670.00	0.04
13 Mon October 2025	1582.50	4600.00	0

GoldMini GOLDM Option strike: 126800.00

Date	CE	PE	PCR
16 Thu October 2025	4205.00	2764.50	0.03

GoldMini GOLDM Option strike: 126500.00

Date	CE	PE	PCR
17 Fri October 2025	2769.00	3255.00	2.06
16 Thu October 2025	4473.50	2243.00	0.36

GoldMini GOLDM Option strike: 126000.00

Date	CE	PE	PCR
17 Fri October 2025	2966.00	2978.00	1.9
16 Thu October 2025	4756.00	2035.00	1.5
14 Tue October 2025	2880.00	3092.50	0.22
13 Mon October 2025	1885.50	3882.00	0

GoldMini GOLDM Option strike: 125900.00

Date	CE	PE	PCR
14 Tue October 2025	3307.00	3600.00	0.5

GoldMini GOLDM Option strike: 125800.00

Date	CE	PE	PCR
14 Tue October 2025	3042.50	2783.50	0.57

GoldMini GOLDM Option strike: 125700.00

Date	CE	PE	PCR
14 Tue October 2025	3051.00	3028.00	0.07

GoldMini GOLDM Option strike: 125500.00

Date	CE	PE	PCR
17 Fri October 2025	3150.50	2849.50	2.49
16 Thu October 2025	5011.50	1834.50	0.53
14 Tue October 2025	3118.00	2838.00	0.26

GoldMini GOLDM Option strike: 125200.00

Date	CE	PE	PCR
14 Tue October 2025	3146.50	3312.50	0.25

GoldMini GOLDM Option strike: 125100.00

Date	CE	PE	PCR
14 Tue October 2025	2974.00	3432.00	0.5

GoldMini GOLDM Option strike: 125000.00

Date	CE	PE	PCR
17 Fri October 2025	3414.50	2502.00	4.5
16 Thu October 2025	5396.00	1670.50	2.87
14 Tue October 2025	3347.00	2575.50	0.57
13 Mon October 2025	2238.00	3231.50	0.06

GoldMini GOLDM Option strike: 124500.00

Date	CE	PE	PCR
17 Fri October 2025	3524.50	2303.50	2.84
16 Thu October 2025	5653.50	1481.50	0.72
14 Tue October 2025	3603.50	2335.00	0.16

GoldMini GOLDM Option strike: 124000.00

Date	CE	PE	PCR
17 Fri October 2025	3958.00	2126.50	8.07
16 Thu October 2025	6097.00	1335.50	2.5
14 Tue October 2025	3866.50	2112.50	1.37
13 Mon October 2025	2657.50	2655.50	0.29

GoldMini GOLDM Option strike: 123600.00

Date	CE	PE	PCR
13 Mon October 2025	2840.00	2597.00	0.01

GoldMini GOLDM Option strike: 123500.00

Date	CE	PE	PCR
17 Fri October 2025	6226.00	1851.50	21.72
16 Thu October 2025	6238.50	1205.00	2.71
14 Tue October 2025	4161.00	1914.50	0.81
13 Mon October 2025	2895.50	2412.00	0.08

GoldMini GOLDM Option strike: 123400.00

Date	CE	PE	PCR
13 Mon October 2025	3048.50	2694.50	0.07

GoldMini GOLDM Option strike: 123300.00

Date	CE	PE	PCR
14 Tue October 2025	4053.50	2380.00	0.2
13 Mon October 2025	2996.50	2396.50	0.29

GoldMini GOLDM Option strike: 123200.00

Date	CE	PE	PCR
14 Tue October 2025	2717.00	1172.00	3.67
13 Mon October 2025	2838.00	2325.00	2.58

GoldMini GOLDM Option strike: 123000.00

Date	CE	PE	PCR
17 Fri October 2025	4471.50	1645.00	15.46
16 Thu October 2025	6838.00	1089.00	9.06
14 Tue October 2025	4483.50	1723.50	1.55
13 Mon October 2025	3140.00	2155.50	0.65

GoldMini GOLDM Option strike: 122800.00

Date	CE	PE	PCR
13 Mon October 2025	2965.00	2354.00	0.32

GoldMini GOLDM Option strike: 122600.00

Date	CE	PE	PCR
13 Mon October 2025	3023.00	2222.00	0.75

GoldMini GOLDM Option strike: 122500.00

Date	CE	PE	PCR
17 Fri October 2025	5422.50	1465.50	9.75
16 Thu October 2025	6951.50	947.50	7.18
14 Tue October 2025	4786.00	1542.50	2.36
13 Mon October 2025	3425.50	1926.50	0.58

GoldMini GOLDM Option strike: 122400.00

Date	CE	PE	PCR
14 Tue October 2025	4700.00	927.00	0.02
13 Mon October 2025	3454.00	2397.00	0.01

GoldMini GOLDM Option strike: 122200.00

Date	CE	PE	PCR
13 Mon October 2025	3542.50	2396.50	0.01

GoldMini GOLDM Option strike: 122100.00

Date	CE	PE	PCR
13 Mon October 2025	3233.50	1944.00	0.06

GoldMini GOLDM Option strike: 122000.00

Date	CE	PE	PCR
17 Fri October 2025	5081.00	1350.50	15.13
16 Thu October 2025	7622.00	887.50	8.96
14 Tue October 2025	5147.50	1397.50	4.31
13 Mon October 2025	3680.50	1721.00	1.4

GoldMini GOLDM Option strike: 121500.00

Date	CE	PE	PCR
17 Fri October 2025	9734.00	1144.00	64.54
16 Thu October 2025	7530.00	800.50	8.65
14 Tue October 2025	5471.00	1239.00	4.62
13 Mon October 2025	3951.00	1520.50	0.69

GoldMini GOLDM Option strike: 121000.00

Date	CE	PE	PCR
17 Fri October 2025	5718.50	1023.50	18.73
16 Thu October 2025	8496.00	721.00	9.5
14 Tue October 2025	5872.50	1122.50	4.98
13 Mon October 2025	4296.50	1353.00	1.48

GoldMini GOLDM Option strike: 120800.00

Date	CE	PE	PCR
13 Mon October 2025	2611.50	1967.50	2

GoldMini GOLDM Option strike: 120600.00

Date	CE	PE	PCR
13 Mon October 2025	3600.00	1966.50	0.5

GoldMini GOLDM Option strike: 120500.00

Date	CE	PE	PCR
17 Fri October 2025	7552.50	946.50	6.52
16 Thu October 2025	8230.50	641.50	2.51
14 Tue October 2025	6253.00	1014.00	2.25
13 Mon October 2025	4655.00	1188.50	1.62

GoldMini GOLDM Option strike: 120000.00

Date	CE	PE	PCR
17 Fri October 2025	6513.50	814.50	45.82
16 Thu October 2025	9288.50	577.50	15.8
14 Tue October 2025	6660.00	896.50	6.59
13 Mon October 2025	5014.00	1052.50	3.9

GoldMini GOLDM Option strike: 119500.00

Date	CE	PE	PCR
16 Thu October 2025	8400.00	540.50	130.5
14 Tue October 2025	6718.00	799.50	16.54
13 Mon October 2025	5348.50	933.50	6.33

GoldMini GOLDM Option strike: 119000.00

Date	CE	PE	PCR
17 Fri October 2025	7533.50	643.00	25.02
16 Thu October 2025	10182.00	483.00	20.78
14 Tue October 2025	7456.50	719.50	8
13 Mon October 2025	5793.50	813.50	5.04

GoldMini GOLDM Option strike: 118900.00

Date	CE	PE	PCR
16 Thu October 2025	9085.50	500.00	0.38
13 Mon October 2025	6055.50	1150.00	0.11

GoldMini GOLDM Option strike: 118500.00

Date	CE	PE	PCR
17 Fri October 2025	11883.00	513.00	35
16 Thu October 2025	9830.50	435.50	72.33
14 Tue October 2025	7303.00	643.50	32.31
13 Mon October 2025	5700.50	717.00	32.58

GoldMini GOLDM Option strike: 118000.00

Date	CE	PE	PCR
17 Fri October 2025	8189.00	508.50	43.13
16 Thu October 2025	10981.00	377.50	53.2
14 Tue October 2025	8328.00	561.00	26.99
13 Mon October 2025	6606.00	616.00	20.47

GoldMini GOLDM Option strike: 117500.00

Date	CE	PE	PCR
17 Fri October 2025	11796.00	455.00	2.99
16 Thu October 2025	11223.00	391.00	1.66
14 Tue October 2025	8164.00	499.50	0.63
13 Mon October 2025	7028.50	546.50	5.61

GoldMini GOLDM Option strike: 117000.00

Date	CE	PE	PCR
17 Fri October 2025	9094.50	436.50	39.94
16 Thu October 2025	11996.50	317.00	49.17
14 Tue October 2025	9078.50	460.50	11.12
13 Mon October 2025	7425.00	486.00	22.5

GoldMini GOLDM Option strike: 116500.00

Date	CE	PE	PCR
17 Fri October 2025	14386.00	402.50	17.8
16 Thu October 2025	11615.00	243.50	14
14 Tue October 2025	9623.50	411.50	24.88
13 Mon October 2025	7658.50	438.00	13.95

GoldMini GOLDM Option strike: 116000.00

Date	CE	PE	PCR
17 Fri October 2025	9967.00	363.50	157.26
16 Thu October 2025	12579.50	256.50	163.04
14 Tue October 2025	9995.00	369.50	79.23
13 Mon October 2025	8332.50	381.50	66.67

GoldMini GOLDM Option strike: 115500.00

Date	CE	PE	PCR
17 Fri October 2025	14126.00	376.50	1.22
13 Mon October 2025	7824.00	344.00	14.71

GoldMini GOLDM Option strike: 115000.00

Date	CE	PE	PCR
17 Fri October 2025	11127.00	296.00	71.59
16 Thu October 2025	13701.50	200.00	91.38
14 Tue October 2025	11103.50	294.00	43.61
13 Mon October 2025	9275.50	299.00	35.52

GoldMini GOLDM Option strike: 114500.00

Date	CE	PE	PCR
16 Thu October 2025	12688.50	228.00	11
13 Mon October 2025	8056.50	258.00	63

GoldMini GOLDM Option strike: 114000.00

Date	CE	PE	PCR
17 Fri October 2025	12517.50	248.00	87.06
16 Thu October 2025	14519.50	151.00	69.79
14 Tue October 2025	11673.00	231.00	121.27
13 Mon October 2025	10211.50	241.50	56.37

GoldMini GOLDM Option strike: 113500.00

Date	CE	PE	PCR
16 Thu October 2025	14523.00	172.00	19.33
13 Mon October 2025	6253.00	216.50	2.44

GoldMini GOLDM Option strike: 113000.00

Date	CE	PE	PCR
17 Fri October 2025	12302.50	217.50	73.91
16 Thu October 2025	15319.00	129.50	43.09
14 Tue October 2025	12976.00	195.00	43.87
13 Mon October 2025	11172.00	190.50	38.48

GoldMini GOLDM Option strike: 112700.00

Date	CE	PE	PCR
14 Tue October 2025	8078.00	1610.00	2

GoldMini GOLDM Option strike: 112500.00

Date	CE	PE	PCR
17 Fri October 2025	16414.50	164.50	4.33
14 Tue October 2025	13336.50	189.00	3.8

GoldMini GOLDM Option strike: 112000.00

Date	CE	PE	PCR
17 Fri October 2025	16439.00	162.00	174.64
16 Thu October 2025	16345.00	113.00	69.45
14 Tue October 2025	13566.00	168.00	99.04
13 Mon October 2025	12119.00	155.00	181.88

GoldMini GOLDM Option strike: 111500.00

Date	CE	PE	PCR
16 Thu October 2025	17200.00	125.50	0.5

GoldMini GOLDM Option strike: 111000.00

Date	CE	PE	PCR
17 Fri October 2025	18186.50	129.00	203.11
16 Thu October 2025	16880.00	99.00	442.25
14 Tue October 2025	14603.50	127.50	75.87
13 Mon October 2025	12848.00	118.50	77.33

GoldMini GOLDM Option strike: 110000.00

Date	CE	PE	PCR
17 Fri October 2025	15389.50	115.00	115.09
16 Thu October 2025	18635.00	100.50	64.51
14 Tue October 2025	15879.00	116.00	48.78
13 Mon October 2025	14045.00	100.50	54.86

GoldMini GOLDM Option strike: 109000.00

Date	CE	PE	PCR
17 Fri October 2025	21172.50	108.00	187.57
16 Thu October 2025	18865.50	92.00	148.6
14 Tue October 2025	16542.00	114.50	135.83
13 Mon October 2025	14890.00	102.50	400

GoldMini GOLDM Option strike: 108000.00

Date	CE	PE	PCR
17 Fri October 2025	21436.50	96.50	179
16 Thu October 2025	21787.00	78.50	51.89
14 Tue October 2025	18271.50	104.50	258.09
13 Mon October 2025	15117.00	89.50	274.6

GoldMini GOLDM Option strike: 107000.00

Date	CE	PE	PCR
17 Fri October 2025	24199.50	79.50	35.09
16 Thu October 2025	21000.00	70.00	247
14 Tue October 2025	18432.00	85.00	135.4
13 Mon October 2025	16260.50	76.50	115.57

GoldMini GOLDM Option strike: 106000.00

Date	CE	PE	PCR
17 Fri October 2025	19537.00	71.00	228
16 Thu October 2025	22393.50	60.50	9.67
13 Mon October 2025	16992.00	77.00	135.75

GoldMini GOLDM Option strike: 105000.00

Date	CE	PE	PCR
17 Fri October 2025	23054.00	59.00	37.33
16 Thu October 2025	23281.00	52.50	37.89
14 Tue October 2025	20426.50	61.50	7.07
13 Mon October 2025	18885.50	64.50	35

GoldMini GOLDM Option strike: 104000.00

Date	CE	PE	PCR
17 Fri October 2025	28000.00	61.00	17
13 Mon October 2025	19373.00	44.00	14.14

GoldMini GOLDM Option strike: 102000.00

Date	CE	PE	PCR
17 Fri October 2025	30000.00	33.50	16
14 Tue October 2025	24350.00	29.50	7.1

GoldMini GOLDM Option strike: 100000.00

Date	CE	PE	PCR
17 Fri October 2025	26530.50	35.50	714
16 Thu October 2025	28473.50	31.50	329
14 Tue October 2025	25222.50	32.00	82.5

Feed