BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing Strong Daily Stock price targets for BajajHousing 544252 are 109.48 and 110.78 | Daily Target 1 | 109.22 | | Daily Target 2 | 109.73 | | Daily Target 3 | 110.51666666667 | | Daily Target 4 | 111.03 | | Daily Target 5 | 111.82 |
Daily price and volume Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
110.25 (-0.41%) |
110.90 |
110.00 - 111.30 |
1.1245 times |
Tue 21 October 2025 |
110.70 (1.47%) |
108.70 |
108.70 - 110.90 |
0.8686 times |
Mon 20 October 2025 |
109.10 (-0.32%) |
109.75 |
108.90 - 109.95 |
1.0468 times |
Fri 17 October 2025 |
109.45 (-0.55%) |
109.65 |
108.70 - 109.85 |
0.9495 times |
Thu 16 October 2025 |
110.05 (0%) |
110.40 |
109.65 - 111.00 |
0.3852 times |
Wed 15 October 2025 |
110.05 (2.61%) |
107.40 |
106.80 - 111.35 |
1.973 times |
Tue 14 October 2025 |
107.25 (-1.38%) |
108.80 |
107.10 - 109.60 |
1.7064 times |
Mon 13 October 2025 |
108.75 (-1.14%) |
109.00 |
108.55 - 109.80 |
1.2242 times |
Fri 10 October 2025 |
110.00 (-0.05%) |
110.00 |
109.85 - 110.55 |
0.3791 times |
Thu 09 October 2025 |
110.05 (-0.41%) |
110.05 |
109.90 - 110.55 |
0.3427 times |
Wed 08 October 2025 |
110.50 (-0.54%) |
111.15 |
110.15 - 111.45 |
0.9514 times |
Weekly price and charts BajajHousing Strong weekly Stock price targets for BajajHousing 544252 are 109.48 and 112.08 | Weekly Target 1 | 107.48 | | Weekly Target 2 | 108.87 | | Weekly Target 3 | 110.08333333333 | | Weekly Target 4 | 111.47 | | Weekly Target 5 | 112.68 |
Weekly price and volumes for Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
110.25 (0.73%) |
109.75 |
108.70 - 111.30 |
0.7129 times |
Fri 17 October 2025 |
109.45 (-0.5%) |
109.00 |
106.80 - 111.35 |
1.463 times |
Fri 10 October 2025 |
110.00 (-1.35%) |
113.00 |
109.85 - 113.60 |
0.6616 times |
Fri 03 October 2025 |
111.50 (0.95%) |
110.40 |
109.70 - 112.40 |
0.6721 times |
Fri 26 September 2025 |
110.45 (-3.58%) |
114.35 |
110.00 - 114.90 |
1.02 times |
Fri 19 September 2025 |
114.55 (2.23%) |
112.30 |
112.30 - 117.00 |
1.6622 times |
Fri 12 September 2025 |
112.05 (-0.18%) |
112.05 |
111.70 - 113.75 |
0.7918 times |
Fri 05 September 2025 |
112.25 (0.9%) |
111.45 |
110.80 - 114.80 |
1.0196 times |
Fri 29 August 2025 |
111.25 (-1.51%) |
112.75 |
111.00 - 113.80 |
0.6203 times |
Fri 22 August 2025 |
112.95 (0.27%) |
114.60 |
112.50 - 117.95 |
1.3765 times |
Thu 14 August 2025 |
112.65 (0.18%) |
112.40 |
108.25 - 114.90 |
1.987 times |
Monthly price and charts BajajHousing Strong monthly Stock price targets for BajajHousing 544252 are 108.53 and 115.33 | Monthly Target 1 | 103.42 | | Monthly Target 2 | 106.83 | | Monthly Target 3 | 110.21666666667 | | Monthly Target 4 | 113.63 | | Monthly Target 5 | 117.02 |
Monthly price and volumes Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
110.25 (0.23%) |
110.05 |
106.80 - 113.60 |
0.4572 times |
Tue 30 September 2025 |
110.00 (-1.12%) |
111.45 |
109.90 - 117.00 |
0.7036 times |
Fri 29 August 2025 |
111.25 (-2.37%) |
113.85 |
108.25 - 117.95 |
0.7717 times |
Thu 31 July 2025 |
113.95 (-6.48%) |
121.75 |
113.15 - 124.10 |
0.686 times |
Mon 30 June 2025 |
121.85 (-0.08%) |
122.00 |
117.30 - 128.40 |
0.7693 times |
Fri 30 May 2025 |
121.95 (-0.08%) |
122.05 |
114.90 - 128.50 |
0.9832 times |
Wed 30 April 2025 |
122.05 (-0.97%) |
122.80 |
116.65 - 137.00 |
1.1377 times |
Fri 28 March 2025 |
123.25 (13.33%) |
108.50 |
105.05 - 126.85 |
1.2698 times |
Fri 28 February 2025 |
108.75 (-6.57%) |
114.85 |
106.75 - 122.50 |
1.0559 times |
Fri 31 January 2025 |
116.40 (-8.67%) |
127.40 |
103.00 - 129.05 |
2.1655 times |
Tue 31 December 2024 |
127.45 (-6.22%) |
135.00 |
124.95 - 147.70 |
1.9015 times |
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value | | 5 day DMA | 109.91 | | 12 day DMA | 109.77 | | 20 day DMA | 110.36 | | 35 day DMA | 111.57 | | 50 day DMA | 111.91 | | 100 day DMA | 116.07 | | 150 day DMA | 118.03 | | 200 day DMA | 117.44 | EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.97 | 109.83 | 109.39 | | 12 day EMA | 110.06 | 110.03 | 109.91 | | 20 day EMA | 110.49 | 110.51 | 110.49 | | 35 day EMA | 111.06 | 111.11 | 111.13 | | 50 day EMA | 111.84 | 111.9 | 111.95 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.91 | 109.87 | 109.18 | | 12 day SMA | 109.77 | 109.9 | 109.96 | | 20 day SMA | 110.36 | 110.47 | 110.6 | | 35 day SMA | 111.57 | 111.65 | 111.72 | | 50 day SMA | 111.91 | 111.96 | 112 | | 100 day SMA | 116.07 | 116.2 | 116.33 | | 150 day SMA | 118.03 | 118.06 | 118.07 | | 200 day SMA | 117.44 | 117.52 | 117.6 |
|
|
