BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing Strong Daily Stock price targets for BajajHousing 544252 are 123.88 and 125.28 | Daily Target 1 | 122.78 | | Daily Target 2 | 123.57 | | Daily Target 3 | 124.18333333333 | | Daily Target 4 | 124.97 | | Daily Target 5 | 125.58 |
Daily price and volume Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
124.35 (0.24%) |
124.25 |
123.40 - 124.80 |
0.3357 times |
Thu 22 May 2025 |
124.05 (-0.08%) |
123.90 |
123.15 - 125.50 |
0.3001 times |
Wed 21 May 2025 |
124.15 (0.24%) |
123.75 |
122.30 - 125.00 |
0.5155 times |
Tue 20 May 2025 |
123.85 (-1.9%) |
126.60 |
123.20 - 126.85 |
1.185 times |
Mon 19 May 2025 |
126.25 (1.86%) |
124.20 |
123.60 - 128.50 |
2.2298 times |
Fri 16 May 2025 |
123.95 (0.81%) |
123.70 |
122.75 - 124.80 |
0.7814 times |
Thu 15 May 2025 |
122.95 (0.12%) |
122.85 |
122.60 - 124.15 |
0.9265 times |
Wed 14 May 2025 |
122.80 (1.15%) |
121.95 |
121.40 - 123.40 |
1.0527 times |
Tue 13 May 2025 |
121.40 (0.41%) |
122.00 |
120.90 - 122.60 |
1.541 times |
Mon 12 May 2025 |
120.90 (3.03%) |
122.30 |
120.60 - 122.30 |
1.1323 times |
Fri 09 May 2025 |
117.35 (-0.89%) |
114.90 |
114.90 - 117.80 |
0.8441 times |
Weekly price and charts BajajHousing Strong weekly Stock price targets for BajajHousing 544252 are 123.33 and 129.53 | Weekly Target 1 | 118.85 | | Weekly Target 2 | 121.6 | | Weekly Target 3 | 125.05 | | Weekly Target 4 | 127.8 | | Weekly Target 5 | 131.25 |
Weekly price and volumes for Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
124.35 (0.32%) |
124.20 |
122.30 - 128.50 |
0.8043 times |
Fri 16 May 2025 |
123.95 (5.62%) |
122.30 |
120.60 - 124.80 |
0.9571 times |
Fri 09 May 2025 |
117.35 (-3.85%) |
122.00 |
114.90 - 123.50 |
1.0115 times |
Fri 02 May 2025 |
122.05 (-2.4%) |
123.85 |
121.55 - 127.50 |
1.0773 times |
Fri 25 April 2025 |
125.05 (-2.87%) |
129.25 |
123.50 - 137.00 |
1.5416 times |
Thu 17 April 2025 |
128.75 (7.88%) |
120.25 |
120.25 - 131.30 |
0.5137 times |
Fri 11 April 2025 |
119.35 (-1.85%) |
121.35 |
116.65 - 121.90 |
0.6821 times |
Fri 04 April 2025 |
121.60 (-1.34%) |
122.80 |
120.30 - 124.50 |
0.3206 times |
Fri 28 March 2025 |
123.25 (-0.2%) |
125.60 |
115.75 - 126.85 |
1.3459 times |
Fri 21 March 2025 |
123.50 (7.2%) |
115.25 |
114.50 - 126.80 |
1.7459 times |
Thu 13 March 2025 |
115.20 (-0.99%) |
116.10 |
113.00 - 117.70 |
0.3642 times |
Monthly price and charts BajajHousing Strong monthly Stock price targets for BajajHousing 544252 are 119.63 and 133.23 | Monthly Target 1 | 108.98 | | Monthly Target 2 | 116.67 | | Monthly Target 3 | 122.58333333333 | | Monthly Target 4 | 130.27 | | Monthly Target 5 | 136.18 |
Monthly price and volumes Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
124.35 (1.88%) |
122.05 |
114.90 - 128.50 |
0.4039 times |
Wed 30 April 2025 |
122.05 (-0.97%) |
122.80 |
116.65 - 137.00 |
0.5315 times |
Fri 28 March 2025 |
123.25 (13.33%) |
108.50 |
105.05 - 126.85 |
0.5932 times |
Fri 28 February 2025 |
108.75 (-6.57%) |
114.85 |
106.75 - 122.50 |
0.4933 times |
Fri 31 January 2025 |
116.40 (-8.67%) |
127.40 |
103.00 - 129.05 |
1.0116 times |
Tue 31 December 2024 |
127.45 (-6.22%) |
135.00 |
124.95 - 147.70 |
0.8883 times |
Fri 29 November 2024 |
135.90 (1.3%) |
135.75 |
125.30 - 141.50 |
0.74 times |
Thu 31 October 2024 |
134.15 (-12.93%) |
154.75 |
128.15 - 159.50 |
1.8827 times |
Mon 30 September 2024 |
154.07 (0%) |
175.11 |
150.52 - 188.45 |
2.4555 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value | | 5 day DMA | 124.53 | | 12 day DMA | 122.53 | | 20 day DMA | 122.43 | | 35 day DMA | 123.01 | | 50 day DMA | 120.99 | | 100 day DMA | 118.93 | | 150 day DMA | 124.61 | | 200 day DMA | | EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.08 | 123.95 | 123.9 | | 12 day EMA | 123.4 | 123.23 | 123.08 | | 20 day EMA | 122.97 | 122.82 | 122.69 | | 35 day EMA | 121.48 | 121.31 | 121.15 | | 50 day EMA | 120.62 | 120.47 | 120.32 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.53 | 124.45 | 124.23 | | 12 day SMA | 122.53 | 122.13 | 121.64 | | 20 day SMA | 122.43 | 122.82 | 123.18 | | 35 day SMA | 123.01 | 122.93 | 122.92 | | 50 day SMA | 120.99 | 120.68 | 120.43 | | 100 day SMA | 118.93 | 118.95 | 119 | | 150 day SMA | 124.61 | 124.69 | 124.87 | | 200 day SMA |
|
|
