BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing Strong Daily Stock price targets for BajajHousing 544252 are 113.03 and 114.23 | Daily Target 1 | 112.13 | | Daily Target 2 | 112.72 | | Daily Target 3 | 113.33333333333 | | Daily Target 4 | 113.92 | | Daily Target 5 | 114.53 |
Daily price and volume Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
113.30 (0.09%) |
113.10 |
112.75 - 113.95 |
0.4214 times |
Tue 02 September 2025 |
113.20 (0.13%) |
113.35 |
112.90 - 114.15 |
1.225 times |
Mon 01 September 2025 |
113.05 (1.62%) |
111.45 |
111.35 - 113.30 |
1.2393 times |
Fri 29 August 2025 |
111.25 (-0.45%) |
111.05 |
111.05 - 112.35 |
0.5472 times |
Thu 28 August 2025 |
111.75 (-0.53%) |
111.50 |
111.00 - 112.70 |
1.3114 times |
Tue 26 August 2025 |
112.35 (-0.93%) |
112.75 |
112.05 - 113.40 |
0.452 times |
Mon 25 August 2025 |
113.40 (0.4%) |
112.75 |
112.75 - 113.80 |
1.0783 times |
Fri 22 August 2025 |
112.95 (-0.09%) |
112.65 |
112.50 - 113.40 |
1.0647 times |
Thu 21 August 2025 |
113.05 (-1.09%) |
114.15 |
112.80 - 114.90 |
1.3084 times |
Wed 20 August 2025 |
114.30 (0.09%) |
114.90 |
113.60 - 114.90 |
1.3523 times |
Tue 19 August 2025 |
114.20 (-0.52%) |
114.85 |
113.10 - 114.85 |
1.762 times |
Weekly price and charts BajajHousing Strong weekly Stock price targets for BajajHousing 544252 are 112.33 and 115.13 | Weekly Target 1 | 110.13 | | Weekly Target 2 | 111.72 | | Weekly Target 3 | 112.93333333333 | | Weekly Target 4 | 114.52 | | Weekly Target 5 | 115.73 |
Weekly price and volumes for Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
113.30 (1.84%) |
111.45 |
111.35 - 114.15 |
0.4949 times |
Fri 29 August 2025 |
111.25 (-1.51%) |
112.75 |
111.00 - 113.80 |
0.5812 times |
Fri 22 August 2025 |
112.95 (0.27%) |
114.60 |
112.50 - 117.95 |
1.2897 times |
Thu 14 August 2025 |
112.65 (0.18%) |
112.40 |
108.25 - 114.90 |
1.8616 times |
Fri 08 August 2025 |
112.45 (-0.4%) |
112.70 |
111.10 - 114.90 |
1.0163 times |
Fri 01 August 2025 |
112.90 (-3.55%) |
116.90 |
112.70 - 117.15 |
1.2525 times |
Fri 25 July 2025 |
117.05 (-3.98%) |
121.40 |
116.85 - 123.15 |
1.0402 times |
Fri 18 July 2025 |
121.90 (0.83%) |
120.55 |
119.40 - 124.10 |
0.8593 times |
Fri 11 July 2025 |
120.90 (-1.27%) |
122.25 |
120.25 - 122.40 |
0.7517 times |
Fri 04 July 2025 |
122.45 (0.33%) |
123.10 |
120.65 - 124.00 |
0.8527 times |
Fri 27 June 2025 |
122.05 (3.48%) |
117.95 |
117.95 - 123.20 |
0.6624 times |
Monthly price and charts BajajHousing Strong monthly Stock price targets for BajajHousing 544252 are 112.33 and 115.13 | Monthly Target 1 | 110.13 | | Monthly Target 2 | 111.72 | | Monthly Target 3 | 112.93333333333 | | Monthly Target 4 | 114.52 | | Monthly Target 5 | 115.73 |
Monthly price and volumes Bajaj Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
113.30 (1.84%) |
111.45 |
111.35 - 114.15 |
0.0708 times |
Fri 29 August 2025 |
111.25 (-2.37%) |
113.85 |
108.25 - 117.95 |
0.7134 times |
Thu 31 July 2025 |
113.95 (-6.48%) |
121.75 |
113.15 - 124.10 |
0.6341 times |
Mon 30 June 2025 |
121.85 (-0.08%) |
122.00 |
117.30 - 128.40 |
0.7112 times |
Fri 30 May 2025 |
121.95 (-0.08%) |
122.05 |
114.90 - 128.50 |
0.9089 times |
Wed 30 April 2025 |
122.05 (-0.97%) |
122.80 |
116.65 - 137.00 |
1.0518 times |
Fri 28 March 2025 |
123.25 (13.33%) |
108.50 |
105.05 - 126.85 |
1.1739 times |
Fri 28 February 2025 |
108.75 (-6.57%) |
114.85 |
106.75 - 122.50 |
0.9761 times |
Fri 31 January 2025 |
116.40 (-8.67%) |
127.40 |
103.00 - 129.05 |
2.0019 times |
Tue 31 December 2024 |
127.45 (-6.22%) |
135.00 |
124.95 - 147.70 |
1.7579 times |
Fri 29 November 2024 |
135.90 (1.3%) |
135.75 |
125.30 - 141.50 |
1.4643 times |
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value | | 5 day DMA | 112.51 | | 12 day DMA | 113.13 | | 20 day DMA | 112.85 | | 35 day DMA | 115.29 | | 50 day DMA | 117.1 | | 100 day DMA | 120.13 | | 150 day DMA | 118.31 | | 200 day DMA | 121.1 | EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.89 | 112.69 | 112.44 | | 12 day EMA | 112.96 | 112.9 | 112.84 | | 20 day EMA | 113.52 | 113.54 | 113.58 | | 35 day EMA | 115.08 | 115.19 | 115.31 | | 50 day EMA | 116.87 | 117.02 | 117.18 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.51 | 112.32 | 112.36 | | 12 day SMA | 113.13 | 113.08 | 112.7 | | 20 day SMA | 112.85 | 112.9 | 112.89 | | 35 day SMA | 115.29 | 115.48 | 115.7 | | 50 day SMA | 117.1 | 117.21 | 117.31 | | 100 day SMA | 120.13 | 120.22 | 120.3 | | 150 day SMA | 118.31 | 118.31 | 118.32 | | 200 day SMA | 121.1 | 121.21 | 121.33 |
|
|
