Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtnpower Strong Daily Stock price targets for Rtnpower 533122 are 10.9 and 11.11 | Daily Target 1 | 10.85 | | Daily Target 2 | 10.95 | | Daily Target 3 | 11.063333333333 | | Daily Target 4 | 11.16 | | Daily Target 5 | 11.27 |
Daily price and volume Rtnpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.04 (-0.81%) |
11.10 |
10.97 - 11.18 |
0.9397 times |
Thu 16 October 2025 |
11.13 (0%) |
11.16 |
11.10 - 11.26 |
0.5862 times |
Wed 15 October 2025 |
11.13 (0.27%) |
11.11 |
11.10 - 11.23 |
0.9806 times |
Tue 14 October 2025 |
11.10 (-1.42%) |
11.34 |
11.07 - 11.34 |
1.0764 times |
Mon 13 October 2025 |
11.26 (-1.83%) |
11.32 |
11.20 - 11.39 |
0.4286 times |
Fri 10 October 2025 |
11.47 (3.05%) |
11.12 |
11.12 - 11.94 |
2.3869 times |
Thu 09 October 2025 |
11.13 (-1.07%) |
11.25 |
11.10 - 11.31 |
0.9521 times |
Wed 08 October 2025 |
11.25 (0.09%) |
11.24 |
11.18 - 11.45 |
0.835 times |
Tue 07 October 2025 |
11.24 (-1.32%) |
11.34 |
11.22 - 11.44 |
0.8582 times |
Mon 06 October 2025 |
11.39 (-2.4%) |
11.66 |
11.35 - 11.70 |
0.9563 times |
Fri 03 October 2025 |
11.67 (1.21%) |
11.54 |
11.47 - 11.70 |
1.1504 times |
Weekly price and charts Rtnpower Strong weekly Stock price targets for Rtnpower 533122 are 10.8 and 11.22 | Weekly Target 1 | 10.71 | | Weekly Target 2 | 10.88 | | Weekly Target 3 | 11.133333333333 | | Weekly Target 4 | 11.3 | | Weekly Target 5 | 11.55 |
Weekly price and volumes for Rtnpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.04 (-3.75%) |
11.32 |
10.97 - 11.39 |
0.706 times |
Fri 10 October 2025 |
11.47 (-1.71%) |
11.66 |
11.10 - 11.94 |
1.0539 times |
Fri 03 October 2025 |
11.67 (1.13%) |
11.51 |
11.19 - 11.79 |
0.7678 times |
Fri 26 September 2025 |
11.54 (-7.01%) |
12.39 |
11.46 - 12.47 |
0.8831 times |
Fri 19 September 2025 |
12.41 (2.14%) |
12.22 |
12.12 - 12.58 |
0.8327 times |
Fri 12 September 2025 |
12.15 (-2.72%) |
12.53 |
12.12 - 12.70 |
0.8633 times |
Fri 05 September 2025 |
12.49 (1.63%) |
12.29 |
12.00 - 12.84 |
1.2079 times |
Fri 29 August 2025 |
12.29 (0.33%) |
12.22 |
11.42 - 12.65 |
1.3191 times |
Fri 22 August 2025 |
12.25 (1.83%) |
12.12 |
12.03 - 12.90 |
1.3053 times |
Thu 14 August 2025 |
12.03 (1.43%) |
11.83 |
11.64 - 12.26 |
1.0609 times |
Fri 08 August 2025 |
11.86 (-7.42%) |
12.80 |
11.79 - 12.94 |
1.7586 times |
Monthly price and charts Rtnpower Strong monthly Stock price targets for Rtnpower 533122 are 10.52 and 11.49 | Monthly Target 1 | 10.35 | | Monthly Target 2 | 10.69 | | Monthly Target 3 | 11.316666666667 | | Monthly Target 4 | 11.66 | | Monthly Target 5 | 12.29 |
Monthly price and volumes Rtnpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.04 (-1.6%) |
11.23 |
10.97 - 11.94 |
0.2211 times |
Tue 30 September 2025 |
11.22 (-8.71%) |
12.29 |
11.19 - 12.84 |
0.4447 times |
Fri 29 August 2025 |
12.29 (-3.83%) |
12.76 |
11.42 - 13.04 |
0.6245 times |
Thu 31 July 2025 |
12.78 (-17.65%) |
15.81 |
12.51 - 16.94 |
3.2906 times |
Mon 30 June 2025 |
15.52 (36.62%) |
11.56 |
11.00 - 16.14 |
3.0824 times |
Fri 30 May 2025 |
11.36 (14.29%) |
9.93 |
9.56 - 11.70 |
0.5531 times |
Wed 30 April 2025 |
9.94 (1.43%) |
9.84 |
9.36 - 12.06 |
0.3826 times |
Fri 28 March 2025 |
9.80 (9.87%) |
9.11 |
8.44 - 10.74 |
0.512 times |
Fri 28 February 2025 |
8.92 (-19.86%) |
11.10 |
8.85 - 11.42 |
0.3733 times |
Fri 31 January 2025 |
11.13 (-18.64%) |
13.68 |
10.67 - 13.88 |
0.5157 times |
Tue 31 December 2024 |
13.68 (2.78%) |
13.26 |
13.03 - 15.99 |
0.488 times |
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value | | 5 day DMA | 11.13 | | 12 day DMA | 11.28 | | 20 day DMA | 11.5 | | 35 day DMA | 11.84 | | 50 day DMA | 11.94 | | 100 day DMA | 12.85 | | 150 day DMA | 11.95 | | 200 day DMA | 11.86 | EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.13 | 11.18 | 11.21 | | 12 day EMA | 11.29 | 11.33 | 11.37 | | 20 day EMA | 11.47 | 11.52 | 11.56 | | 35 day EMA | 11.69 | 11.73 | 11.77 | | 50 day EMA | 11.93 | 11.97 | 12 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.13 | 11.22 | 11.22 | | 12 day SMA | 11.28 | 11.29 | 11.32 | | 20 day SMA | 11.5 | 11.57 | 11.63 | | 35 day SMA | 11.84 | 11.88 | 11.9 | | 50 day SMA | 11.94 | 11.98 | 12.01 | | 100 day SMA | 12.85 | 12.85 | 12.85 | | 150 day SMA | 11.95 | 11.94 | 11.92 | | 200 day SMA | 11.86 | 11.87 | 11.89 |
|
|
