Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtnpower Strong Daily Stock price targets for Rtnpower 533122 are 15.5 and 16.54 | Daily Target 1 | 15.29 | | Daily Target 2 | 15.71 | | Daily Target 3 | 16.326666666667 | | Daily Target 4 | 16.75 | | Daily Target 5 | 17.37 |
Daily price and volume Rtnpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.14 (-0.55%) |
16.26 |
15.90 - 16.94 |
0.9856 times |
Thu 10 July 2025 |
16.23 (2.59%) |
15.92 |
15.83 - 16.89 |
1.1607 times |
Wed 09 July 2025 |
15.82 (-0.13%) |
15.91 |
15.31 - 16.44 |
0.7835 times |
Tue 08 July 2025 |
15.84 (-0.5%) |
16.05 |
15.56 - 16.60 |
1.2716 times |
Mon 07 July 2025 |
15.92 (7.93%) |
14.76 |
14.59 - 16.15 |
1.4511 times |
Fri 04 July 2025 |
14.75 (-0.47%) |
14.89 |
14.62 - 14.98 |
0.3732 times |
Thu 03 July 2025 |
14.82 (0.34%) |
14.89 |
14.42 - 15.11 |
0.6167 times |
Wed 02 July 2025 |
14.77 (-6.64%) |
15.96 |
14.42 - 16.14 |
0.9049 times |
Tue 01 July 2025 |
15.82 (1.93%) |
15.81 |
15.40 - 16.23 |
0.8379 times |
Mon 30 June 2025 |
15.52 (7.78%) |
14.62 |
14.58 - 15.92 |
1.6149 times |
Fri 27 June 2025 |
14.40 (2.06%) |
14.37 |
14.17 - 14.85 |
0.6731 times |
Weekly price and charts Rtnpower Strong weekly Stock price targets for Rtnpower 533122 are 15.37 and 17.72 | Weekly Target 1 | 13.54 | | Weekly Target 2 | 14.84 | | Weekly Target 3 | 15.89 | | Weekly Target 4 | 17.19 | | Weekly Target 5 | 18.24 |
Weekly price and volumes for Rtnpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.14 (9.42%) |
14.76 |
14.59 - 16.94 |
2.3275 times |
Fri 04 July 2025 |
14.75 (2.43%) |
14.62 |
14.42 - 16.23 |
1.7901 times |
Fri 27 June 2025 |
14.40 (12.94%) |
13.87 |
13.51 - 14.85 |
1.1443 times |
Thu 19 June 2025 |
12.75 (-9.12%) |
14.21 |
12.57 - 14.62 |
0.706 times |
Fri 13 June 2025 |
14.03 (25.27%) |
11.26 |
11.26 - 16.14 |
2.8375 times |
Fri 06 June 2025 |
11.20 (-1.41%) |
11.56 |
11.00 - 11.66 |
0.211 times |
Fri 30 May 2025 |
11.36 (4.32%) |
10.95 |
10.83 - 11.70 |
0.2808 times |
Fri 23 May 2025 |
10.89 (0.55%) |
10.95 |
10.53 - 11.32 |
0.2401 times |
Fri 16 May 2025 |
10.83 (9.73%) |
10.21 |
10.21 - 10.92 |
0.1773 times |
Fri 09 May 2025 |
9.87 (-0.7%) |
10.13 |
9.56 - 10.92 |
0.2854 times |
Fri 02 May 2025 |
9.94 (-6.4%) |
10.50 |
9.79 - 10.72 |
0.1583 times |
Monthly price and charts Rtnpower Strong monthly Stock price targets for Rtnpower 533122 are 15.28 and 17.8 | Monthly Target 1 | 13.31 | | Monthly Target 2 | 14.73 | | Monthly Target 3 | 15.833333333333 | | Monthly Target 4 | 17.25 | | Monthly Target 5 | 18.35 |
Monthly price and volumes Rtnpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.14 (3.99%) |
15.81 |
14.42 - 16.94 |
2.0868 times |
Mon 30 June 2025 |
15.52 (36.62%) |
11.56 |
11.00 - 16.14 |
3.3627 times |
Fri 30 May 2025 |
11.36 (14.29%) |
9.93 |
9.56 - 11.70 |
0.6034 times |
Wed 30 April 2025 |
9.94 (1.43%) |
9.84 |
9.36 - 12.06 |
0.4174 times |
Fri 28 March 2025 |
9.80 (9.87%) |
9.11 |
8.44 - 10.74 |
0.5586 times |
Fri 28 February 2025 |
8.92 (-19.86%) |
11.10 |
8.85 - 11.42 |
0.4073 times |
Fri 31 January 2025 |
11.13 (-18.64%) |
13.68 |
10.67 - 13.88 |
0.5626 times |
Tue 31 December 2024 |
13.68 (2.78%) |
13.26 |
13.03 - 15.99 |
0.5323 times |
Fri 29 November 2024 |
13.31 (-7.38%) |
14.74 |
12.31 - 14.85 |
0.3862 times |
Thu 31 October 2024 |
14.37 (-6.38%) |
15.51 |
12.73 - 17.06 |
1.0828 times |
Mon 30 September 2024 |
15.35 (-4.89%) |
16.14 |
14.21 - 16.25 |
0.5193 times |
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value | | 5 day DMA | 15.99 | | 12 day DMA | 15.35 | | 20 day DMA | 14.65 | | 35 day DMA | 13.46 | | 50 day DMA | 12.56 | | 100 day DMA | 11.26 | | 150 day DMA | 11.83 | | 200 day DMA | 12.52 | EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.9 | 15.78 | 15.55 | | 12 day EMA | 15.33 | 15.18 | 14.99 | | 20 day EMA | 14.73 | 14.58 | 14.41 | | 35 day EMA | 13.72 | 13.58 | 13.42 | | 50 day EMA | 12.73 | 12.59 | 12.44 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.99 | 15.71 | 15.43 | | 12 day SMA | 15.35 | 15.18 | 14.98 | | 20 day SMA | 14.65 | 14.55 | 14.5 | | 35 day SMA | 13.46 | 13.31 | 13.15 | | 50 day SMA | 12.56 | 12.43 | 12.32 | | 100 day SMA | 11.26 | 11.21 | 11.16 | | 150 day SMA | 11.83 | 11.81 | 11.79 | | 200 day SMA | 12.52 | 12.52 | 12.52 |
|
|
