Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtnpower Strong Daily Stock price targets for Rtnpower 533122 are 9.34 and 9.77 | Daily Target 1 | 9.25 | | Daily Target 2 | 9.43 | | Daily Target 3 | 9.6833333333333 | | Daily Target 4 | 9.86 | | Daily Target 5 | 10.11 |
Daily price and volume Rtnpower
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
9.60 (-3.52%) |
9.80 |
9.51 - 9.94 |
0.456 times |
Fri 04 April 2025 |
9.95 (-1%) |
10.07 |
9.83 - 10.35 |
0.5555 times |
Wed 02 April 2025 |
10.05 (0.3%) |
10.05 |
9.85 - 10.15 |
0.3935 times |
Tue 01 April 2025 |
10.02 (2.24%) |
9.84 |
9.84 - 10.15 |
0.7259 times |
Fri 28 March 2025 |
9.80 (1.34%) |
10.18 |
9.71 - 10.36 |
1.3213 times |
Wed 26 March 2025 |
9.67 (-2.81%) |
9.95 |
9.60 - 10.15 |
1.1585 times |
Tue 25 March 2025 |
9.95 (-4.14%) |
10.44 |
9.90 - 10.57 |
2.5561 times |
Mon 24 March 2025 |
10.38 (1.17%) |
10.44 |
10.34 - 10.74 |
0.9524 times |
Fri 21 March 2025 |
10.26 (1.99%) |
10.06 |
9.99 - 10.45 |
0.884 times |
Thu 20 March 2025 |
10.06 (0.1%) |
10.19 |
10.00 - 10.35 |
0.9967 times |
Wed 19 March 2025 |
10.05 (5.13%) |
9.63 |
9.60 - 10.20 |
1.2155 times |
Weekly price and charts Rtnpower Strong weekly Stock price targets for Rtnpower 533122 are 9.34 and 9.77 | Weekly Target 1 | 9.25 | | Weekly Target 2 | 9.43 | | Weekly Target 3 | 9.6833333333333 | | Weekly Target 4 | 9.86 | | Weekly Target 5 | 10.11 |
Weekly price and volumes for Rtnpower
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
9.60 (-3.52%) |
9.80 |
9.51 - 9.94 |
0.1289 times |
Fri 04 April 2025 |
9.95 (1.53%) |
9.84 |
9.83 - 10.35 |
0.4734 times |
Fri 28 March 2025 |
9.80 (-4.48%) |
10.44 |
9.60 - 10.74 |
1.6927 times |
Fri 21 March 2025 |
10.26 (10.8%) |
9.56 |
9.02 - 10.45 |
1.3907 times |
Thu 13 March 2025 |
9.26 (-9.66%) |
10.73 |
9.17 - 10.73 |
0.8975 times |
Fri 07 March 2025 |
10.25 (14.91%) |
9.11 |
8.44 - 10.40 |
1.454 times |
Fri 28 February 2025 |
8.92 (-9.63%) |
9.75 |
8.85 - 9.84 |
0.7335 times |
Fri 21 February 2025 |
9.87 (2.81%) |
9.60 |
9.15 - 10.38 |
1.2173 times |
Fri 14 February 2025 |
9.60 (-14.97%) |
11.26 |
9.47 - 11.34 |
1.1255 times |
Fri 07 February 2025 |
11.29 (1.44%) |
11.10 |
10.86 - 11.42 |
0.8865 times |
Fri 31 January 2025 |
11.13 (-7.86%) |
12.28 |
10.67 - 12.28 |
1.3766 times |
Monthly price and charts Rtnpower Strong monthly Stock price targets for Rtnpower 533122 are 9.14 and 9.98 | Monthly Target 1 | 8.98 | | Monthly Target 2 | 9.29 | | Monthly Target 3 | 9.82 | | Monthly Target 4 | 10.13 | | Monthly Target 5 | 10.66 |
Monthly price and volumes Rtnpower
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
9.60 (-2.04%) |
9.84 |
9.51 - 10.35 |
0.0981 times |
Fri 28 March 2025 |
9.80 (9.87%) |
9.11 |
8.44 - 10.74 |
0.8849 times |
Fri 28 February 2025 |
8.92 (-19.86%) |
11.10 |
8.85 - 11.42 |
0.6452 times |
Fri 31 January 2025 |
11.13 (-18.64%) |
13.68 |
10.67 - 13.88 |
0.8913 times |
Tue 31 December 2024 |
13.68 (2.78%) |
13.26 |
13.03 - 15.99 |
0.8433 times |
Fri 29 November 2024 |
13.31 (-7.38%) |
14.74 |
12.31 - 14.85 |
0.6118 times |
Thu 31 October 2024 |
14.37 (-6.38%) |
15.51 |
12.73 - 17.06 |
1.7153 times |
Mon 30 September 2024 |
15.35 (-4.89%) |
16.14 |
14.21 - 16.25 |
0.8226 times |
Fri 30 August 2024 |
16.14 (-8.87%) |
17.79 |
15.02 - 17.95 |
1.3333 times |
Wed 31 July 2024 |
17.71 (-0.51%) |
18.10 |
14.55 - 18.27 |
2.1543 times |
Fri 28 June 2024 |
17.80 (-7.19%) |
20.13 |
15.56 - 21.13 |
3.0315 times |
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value | | 5 day DMA | 9.88 | | 12 day DMA | 9.95 | | 20 day DMA | 9.77 | | 35 day DMA | 9.71 | | 50 day DMA | 10.24 | | 100 day DMA | 11.8 | | 150 day DMA | 12.94 | | 200 day DMA | 13.87 | EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.84 | 9.96 | 9.97 | | 12 day EMA | 9.85 | 9.9 | 9.89 | | 20 day EMA | 9.85 | 9.88 | 9.87 | | 35 day EMA | 10.13 | 10.16 | 10.17 | | 50 day EMA | 10.36 | 10.39 | 10.41 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.88 | 9.9 | 9.9 | | 12 day SMA | 9.95 | 9.9 | 9.85 | | 20 day SMA | 9.77 | 9.73 | 9.67 | | 35 day SMA | 9.71 | 9.74 | 9.78 | | 50 day SMA | 10.24 | 10.3 | 10.34 | | 100 day SMA | 11.8 | 11.85 | 11.89 | | 150 day SMA | 12.94 | 12.98 | 13.02 | | 200 day SMA | 13.87 | 13.91 | 13.94 |
|
|
