Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtnpower Strong Daily Stock price targets for Rtnpower 533122 are 10.71 and 11.38 | Daily Target 1 | 10.2 | | Daily Target 2 | 10.55 | | Daily Target 3 | 10.873333333333 | | Daily Target 4 | 11.22 | | Daily Target 5 | 11.54 |
Daily price and volume Rtnpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.89 (1.59%) |
10.67 |
10.53 - 11.20 |
1.6567 times |
Thu 22 May 2025 |
10.72 (-0.19%) |
10.73 |
10.60 - 10.86 |
0.6367 times |
Wed 21 May 2025 |
10.74 (-0.92%) |
10.84 |
10.60 - 10.95 |
0.7793 times |
Tue 20 May 2025 |
10.84 (-1.9%) |
11.25 |
10.80 - 11.32 |
1.2208 times |
Mon 19 May 2025 |
11.05 (2.03%) |
10.95 |
10.95 - 11.29 |
1.4595 times |
Fri 16 May 2025 |
10.83 (2.46%) |
10.62 |
10.58 - 10.92 |
1.0506 times |
Thu 15 May 2025 |
10.57 (0.48%) |
10.52 |
10.52 - 10.69 |
0.6458 times |
Wed 14 May 2025 |
10.52 (1.06%) |
10.42 |
10.42 - 10.69 |
0.7869 times |
Tue 13 May 2025 |
10.41 (0.1%) |
10.40 |
10.22 - 10.53 |
0.3672 times |
Mon 12 May 2025 |
10.40 (5.37%) |
10.21 |
10.21 - 10.58 |
1.3965 times |
Fri 09 May 2025 |
9.87 (-1.99%) |
9.62 |
9.56 - 9.99 |
1.496 times |
Weekly price and charts Rtnpower Strong weekly Stock price targets for Rtnpower 533122 are 10.32 and 11.11 | Weekly Target 1 | 10.12 | | Weekly Target 2 | 10.51 | | Weekly Target 3 | 10.913333333333 | | Weekly Target 4 | 11.3 | | Weekly Target 5 | 11.7 |
Weekly price and volumes for Rtnpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.89 (0.55%) |
10.95 |
10.53 - 11.32 |
1.2427 times |
Fri 16 May 2025 |
10.83 (9.73%) |
10.21 |
10.21 - 10.92 |
0.9174 times |
Fri 09 May 2025 |
9.87 (-0.7%) |
10.13 |
9.56 - 10.92 |
1.4767 times |
Fri 02 May 2025 |
9.94 (-6.4%) |
10.50 |
9.79 - 10.72 |
0.8192 times |
Fri 25 April 2025 |
10.62 (4.32%) |
10.28 |
10.20 - 12.06 |
1.5809 times |
Thu 17 April 2025 |
10.18 (4.62%) |
9.89 |
9.81 - 10.32 |
0.4778 times |
Fri 11 April 2025 |
9.73 (-2.21%) |
9.80 |
9.36 - 9.94 |
0.3554 times |
Fri 04 April 2025 |
9.95 (1.53%) |
9.84 |
9.83 - 10.35 |
0.4166 times |
Fri 28 March 2025 |
9.80 (-4.48%) |
10.44 |
9.60 - 10.74 |
1.4895 times |
Fri 21 March 2025 |
10.26 (10.8%) |
9.56 |
9.02 - 10.45 |
1.2238 times |
Thu 13 March 2025 |
9.26 (-9.66%) |
10.73 |
9.17 - 10.73 |
0.7898 times |
Monthly price and charts Rtnpower Strong monthly Stock price targets for Rtnpower 533122 are 10.23 and 11.99 | Monthly Target 1 | 8.83 | | Monthly Target 2 | 9.86 | | Monthly Target 3 | 10.59 | | Monthly Target 4 | 11.62 | | Monthly Target 5 | 12.35 |
Monthly price and volumes Rtnpower
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.89 (9.56%) |
9.93 |
9.56 - 11.32 |
0.7552 times |
Wed 30 April 2025 |
9.94 (1.43%) |
9.84 |
9.36 - 12.06 |
0.727 times |
Fri 28 March 2025 |
9.80 (9.87%) |
9.11 |
8.44 - 10.74 |
0.9729 times |
Fri 28 February 2025 |
8.92 (-19.86%) |
11.10 |
8.85 - 11.42 |
0.7093 times |
Fri 31 January 2025 |
11.13 (-18.64%) |
13.68 |
10.67 - 13.88 |
0.9799 times |
Tue 31 December 2024 |
13.68 (2.78%) |
13.26 |
13.03 - 15.99 |
0.9271 times |
Fri 29 November 2024 |
13.31 (-7.38%) |
14.74 |
12.31 - 14.85 |
0.6726 times |
Thu 31 October 2024 |
14.37 (-6.38%) |
15.51 |
12.73 - 17.06 |
1.8858 times |
Mon 30 September 2024 |
15.35 (-4.89%) |
16.14 |
14.21 - 16.25 |
0.9044 times |
Fri 30 August 2024 |
16.14 (-8.87%) |
17.79 |
15.02 - 17.95 |
1.4658 times |
Wed 31 July 2024 |
17.71 (-0.51%) |
18.10 |
14.55 - 18.27 |
2.3684 times |
DMA SMA EMA moving averages of Rtnpower 533122
DMA (daily moving average) of Rtnpower 533122
| DMA period | DMA value | | 5 day DMA | 10.85 | | 12 day DMA | 10.58 | | 20 day DMA | 10.45 | | 35 day DMA | 10.32 | | 50 day DMA | 10.1 | | 100 day DMA | 10.89 | | 150 day DMA | 11.99 | | 200 day DMA | 12.95 | EMA (exponential moving average) of Rtnpower 533122
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.79 | 10.74 | 10.75 | | 12 day EMA | 10.65 | 10.61 | 10.59 | | 20 day EMA | 10.53 | 10.49 | 10.47 | | 35 day EMA | 10.3 | 10.27 | 10.24 | | 50 day EMA | 10.13 | 10.1 | 10.07 |
SMA (simple moving average) of Rtnpower 533122
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.85 | 10.84 | 10.81 | | 12 day SMA | 10.58 | 10.54 | 10.48 | | 20 day SMA | 10.45 | 10.48 | 10.52 | | 35 day SMA | 10.32 | 10.31 | 10.29 | | 50 day SMA | 10.1 | 10.06 | 10.04 | | 100 day SMA | 10.89 | 10.92 | 10.95 | | 150 day SMA | 11.99 | 12.02 | 12.07 | | 200 day SMA | 12.95 | 12.98 | 13 |
|
|
