Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl Strong Daily Stock price targets for Ifl 540377 are 0.7 and 0.74 | Daily Target 1 | 0.69 | | Daily Target 2 | 0.7 | | Daily Target 3 | 0.72666666666667 | | Daily Target 4 | 0.74 | | Daily Target 5 | 0.77 |
Daily price and volume Ifl
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
0.72 (-4%) |
0.73 |
0.71 - 0.75 |
0.4119 times |
Fri 04 April 2025 |
0.75 (10.29%) |
0.70 |
0.67 - 0.77 |
2.21 times |
Wed 02 April 2025 |
0.68 (1.49%) |
0.69 |
0.66 - 0.70 |
0.4494 times |
Tue 01 April 2025 |
0.67 (6.35%) |
0.63 |
0.61 - 0.68 |
0.6146 times |
Fri 28 March 2025 |
0.63 (-10%) |
0.65 |
0.59 - 0.69 |
1.8326 times |
Wed 26 March 2025 |
0.70 (-4.11%) |
0.72 |
0.70 - 0.73 |
0.905 times |
Tue 25 March 2025 |
0.73 (-1.35%) |
0.75 |
0.71 - 0.75 |
1.1367 times |
Mon 24 March 2025 |
0.74 (1.37%) |
0.74 |
0.73 - 0.75 |
1.0926 times |
Fri 21 March 2025 |
0.73 (-2.67%) |
0.75 |
0.73 - 0.75 |
0.9256 times |
Thu 20 March 2025 |
0.75 (0%) |
0.75 |
0.73 - 0.76 |
0.4217 times |
Wed 19 March 2025 |
0.75 (1.35%) |
0.74 |
0.73 - 0.75 |
0.723 times |
Weekly price and charts Ifl Strong weekly Stock price targets for Ifl 540377 are 0.7 and 0.74 | Weekly Target 1 | 0.69 | | Weekly Target 2 | 0.7 | | Weekly Target 3 | 0.72666666666667 | | Weekly Target 4 | 0.74 | | Weekly Target 5 | 0.77 |
Weekly price and volumes for Ifl
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
0.72 (-4%) |
0.73 |
0.71 - 0.75 |
0.14 times |
Fri 04 April 2025 |
0.75 (19.05%) |
0.63 |
0.61 - 0.77 |
1.1129 times |
Fri 28 March 2025 |
0.63 (-13.7%) |
0.74 |
0.59 - 0.75 |
1.6884 times |
Fri 21 March 2025 |
0.73 (-2.67%) |
0.75 |
0.73 - 0.80 |
1.2965 times |
Thu 13 March 2025 |
0.75 (-8.54%) |
0.83 |
0.74 - 0.85 |
0.8001 times |
Fri 07 March 2025 |
0.82 (9.33%) |
0.77 |
0.69 - 0.83 |
1.4011 times |
Fri 28 February 2025 |
0.75 (-1.32%) |
0.77 |
0.72 - 0.78 |
0.9413 times |
Fri 21 February 2025 |
0.76 (-5%) |
0.81 |
0.74 - 0.81 |
1.1388 times |
Fri 14 February 2025 |
0.80 (-6.98%) |
0.87 |
0.78 - 0.87 |
0.7825 times |
Fri 07 February 2025 |
0.86 (-4.44%) |
0.89 |
0.84 - 0.90 |
0.6983 times |
Fri 31 January 2025 |
0.90 (7.14%) |
0.84 |
0.73 - 0.91 |
1.865 times |
Monthly price and charts Ifl Strong monthly Stock price targets for Ifl 540377 are 0.67 and 0.83 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 0.7 | | Monthly Target 4 | 0.79 | | Monthly Target 5 | 0.86 |
Monthly price and volumes Ifl
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
0.72 (14.29%) |
0.63 |
0.61 - 0.77 |
0.091 times |
Fri 28 March 2025 |
0.63 (-16%) |
0.77 |
0.59 - 0.85 |
0.3765 times |
Fri 28 February 2025 |
0.75 (-16.67%) |
0.89 |
0.72 - 0.90 |
0.2585 times |
Fri 31 January 2025 |
0.90 (-8.16%) |
0.99 |
0.73 - 1.01 |
0.4883 times |
Tue 31 December 2024 |
0.98 (2.08%) |
0.97 |
0.93 - 1.11 |
0.5764 times |
Fri 29 November 2024 |
0.96 (-11.11%) |
1.12 |
0.92 - 1.17 |
0.669 times |
Thu 31 October 2024 |
1.08 (-9.24%) |
1.23 |
0.99 - 1.28 |
0.5749 times |
Mon 30 September 2024 |
1.19 (-11.85%) |
1.33 |
1.13 - 1.33 |
0.5722 times |
Fri 30 August 2024 |
1.35 (14.41%) |
1.20 |
1.10 - 1.47 |
1.7643 times |
Wed 31 July 2024 |
1.18 (-31.4%) |
1.80 |
1.14 - 1.80 |
4.6288 times |
Fri 28 June 2024 |
1.72 (-4.44%) |
1.83 |
1.63 - 1.83 |
0.2634 times |
DMA SMA EMA moving averages of Ifl 540377
DMA (daily moving average) of Ifl 540377
| DMA period | DMA value | | 5 day DMA | 0.69 | | 12 day DMA | 0.72 | | 20 day DMA | 0.74 | | 35 day DMA | 0.75 | | 50 day DMA | 0.78 | | 100 day DMA | 0.88 | | 150 day DMA | 0.98 | | 200 day DMA | 1.08 | EMA (exponential moving average) of Ifl 540377
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.71 | 0.71 | 0.69 | | 12 day EMA | 0.72 | 0.72 | 0.71 | | 20 day EMA | 0.74 | 0.74 | 0.74 | | 35 day EMA | 0.77 | 0.77 | 0.77 | | 50 day EMA | 0.79 | 0.79 | 0.79 |
SMA (simple moving average) of Ifl 540377
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.69 | 0.69 | 0.68 | | 12 day SMA | 0.72 | 0.72 | 0.72 | | 20 day SMA | 0.74 | 0.74 | 0.74 | | 35 day SMA | 0.75 | 0.75 | 0.76 | | 50 day SMA | 0.78 | 0.78 | 0.78 | | 100 day SMA | 0.88 | 0.88 | 0.89 | | 150 day SMA | 0.98 | 0.98 | 0.99 | | 200 day SMA | 1.08 | 1.08 | 1.09 |
|
|
