Use Dark Theme
bell notificationshomepagelogin

Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.66 and 0.68

Daily Target 10.66
Daily Target 20.66
Daily Target 30.67666666666667
Daily Target 40.68
Daily Target 50.7

Daily price and volume Ifl

Date Closing Open Range Volume
Thu 23 October 2025 0.67 (-1.47%) 0.68 0.67 - 0.69 0.7644 times
Tue 21 October 2025 0.68 (1.49%) 0.67 0.66 - 0.68 0.407 times
Mon 20 October 2025 0.67 (0%) 0.67 0.65 - 0.68 0.7831 times
Fri 17 October 2025 0.67 (-1.47%) 0.68 0.66 - 0.69 0.5858 times
Thu 16 October 2025 0.68 (4.62%) 0.65 0.65 - 0.69 1.113 times
Wed 15 October 2025 0.65 (-2.99%) 0.66 0.64 - 0.67 1.3735 times
Tue 14 October 2025 0.67 (-5.63%) 0.71 0.65 - 0.72 1.6939 times
Mon 13 October 2025 0.71 (2.9%) 0.69 0.68 - 0.72 1.1538 times
Fri 10 October 2025 0.69 (2.99%) 0.67 0.67 - 0.69 1.1686 times
Thu 09 October 2025 0.67 (3.08%) 0.65 0.64 - 0.67 0.957 times
Wed 08 October 2025 0.65 (1.56%) 0.64 0.63 - 0.67 2.6455 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.65 and 0.69

Weekly Target 10.63
Weekly Target 20.65
Weekly Target 30.67
Weekly Target 40.69
Weekly Target 50.71

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Thu 23 October 2025 0.67 (0%) 0.67 0.65 - 0.69 0.3356 times
Fri 17 October 2025 0.67 (-2.9%) 0.69 0.64 - 0.72 1.0164 times
Fri 10 October 2025 0.69 (1.47%) 0.68 0.63 - 0.69 1.4119 times
Fri 03 October 2025 0.68 (-4.23%) 0.71 0.66 - 0.72 0.7776 times
Fri 26 September 2025 0.71 (-5.33%) 0.76 0.70 - 0.77 1.0203 times
Fri 19 September 2025 0.75 (2.74%) 0.74 0.72 - 0.76 0.8367 times
Fri 12 September 2025 0.73 (-5.19%) 0.77 0.72 - 0.77 0.7849 times
Fri 05 September 2025 0.77 (6.94%) 0.73 0.73 - 0.78 0.8099 times
Fri 29 August 2025 0.72 (1.41%) 0.71 0.67 - 0.72 0.6839 times
Fri 22 August 2025 0.71 (-10.13%) 0.81 0.70 - 0.81 2.3229 times
Thu 14 August 2025 0.79 (-5.95%) 0.80 0.75 - 0.86 1.8855 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.61 and 0.7

Monthly Target 10.58
Monthly Target 20.63
Monthly Target 30.67333333333333
Monthly Target 40.72
Monthly Target 50.76

Monthly price and volumes Ifl

Date Closing Open Range Volume
Thu 23 October 2025 0.67 (-4.29%) 0.70 0.63 - 0.72 0.7314 times
Tue 30 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.78 0.8239 times
Fri 29 August 2025 0.72 (-24.21%) 0.99 0.67 - 0.99 2.1258 times
Thu 31 July 2025 0.95 (-19.49%) 1.17 0.87 - 1.23 3.2696 times
Mon 30 June 2025 1.18 (19.19%) 1.10 1.01 - 1.39 1.6798 times
Fri 30 May 2025 0.99 (41.43%) 0.71 0.63 - 0.99 0.5438 times
Wed 30 April 2025 0.70 (11.11%) 0.63 0.61 - 0.77 0.1475 times
Fri 28 March 2025 0.63 (-16%) 0.77 0.59 - 0.85 0.2273 times
Fri 28 February 2025 0.75 (-16.67%) 0.89 0.72 - 0.90 0.1561 times
Fri 31 January 2025 0.90 (-8.16%) 0.99 0.73 - 1.01 0.2948 times
Tue 31 December 2024 0.98 (2.08%) 0.97 0.93 - 1.11 0.348 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.68
35 day DMA 0.71
50 day DMA 0.72
100 day DMA 0.88
150 day DMA 0.83
200 day DMA 0.84

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.680.680.68
20 day EMA0.70.70.7
35 day EMA0.730.730.73
50 day EMA0.740.740.74

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.67
12 day SMA0.670.670.67
20 day SMA0.680.690.69
35 day SMA0.710.710.71
50 day SMA0.720.720.73
100 day SMA0.880.890.89
150 day SMA0.830.840.84
200 day SMA0.840.840.84
Back to top Use Dark Theme