Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl Strong Daily Stock price targets for Ifl 540377 are 1.26 and 1.33 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.24 | | Daily Target 3 | 1.2666666666667 | | Daily Target 4 | 1.31 | | Daily Target 5 | 1.34 |
Daily price and volume Ifl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
1.29 (9.32%) |
1.25 |
1.22 - 1.29 |
2.73 times |
| Mon 02 June 2025 |
1.18 (19.19%) |
1.10 |
1.01 - 1.18 |
3.7089 times |
| Fri 30 May 2025 |
0.99 (19.28%) |
0.84 |
0.81 - 0.99 |
2.5069 times |
| Thu 29 May 2025 |
0.83 (5.06%) |
0.82 |
0.80 - 0.86 |
0.2079 times |
| Wed 28 May 2025 |
0.79 (0%) |
0.80 |
0.77 - 0.80 |
0.057 times |
| Tue 27 May 2025 |
0.79 (2.6%) |
0.79 |
0.76 - 0.80 |
0.0567 times |
| Mon 26 May 2025 |
0.77 (-3.75%) |
0.81 |
0.74 - 0.82 |
0.1267 times |
| Fri 23 May 2025 |
0.80 (-1.23%) |
0.82 |
0.79 - 0.83 |
0.0728 times |
| Thu 22 May 2025 |
0.81 (0%) |
0.82 |
0.79 - 0.84 |
0.0568 times |
| Wed 21 May 2025 |
0.81 (-5.81%) |
0.89 |
0.77 - 0.89 |
0.4764 times |
| Tue 20 May 2025 |
0.86 (2.38%) |
0.93 |
0.85 - 0.93 |
0.3822 times |
Weekly price and charts Ifl Strong weekly Stock price targets for Ifl 540377 are 1.15 and 1.43 | Weekly Target 1 | 0.92 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.1966666666667 | | Weekly Target 4 | 1.38 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Ifl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
1.29 (30.3%) |
1.10 |
1.01 - 1.29 |
4.6785 times |
| Fri 30 May 2025 |
0.99 (23.75%) |
0.81 |
0.74 - 0.99 |
2.1472 times |
| Fri 23 May 2025 |
0.80 (14.29%) |
0.70 |
0.69 - 0.93 |
1.516 times |
| Fri 16 May 2025 |
0.70 (9.37%) |
0.66 |
0.66 - 0.71 |
0.2051 times |
| Fri 09 May 2025 |
0.64 (-9.86%) |
0.72 |
0.63 - 0.72 |
0.2352 times |
| Fri 02 May 2025 |
0.71 (-1.39%) |
0.71 |
0.67 - 0.73 |
0.2375 times |
| Fri 25 April 2025 |
0.72 (-2.7%) |
0.75 |
0.70 - 0.76 |
0.2509 times |
| Thu 17 April 2025 |
0.74 (2.78%) |
0.74 |
0.71 - 0.74 |
0.2128 times |
| Fri 11 April 2025 |
0.72 (-4%) |
0.73 |
0.70 - 0.75 |
0.1413 times |
| Fri 04 April 2025 |
0.75 (19.05%) |
0.63 |
0.61 - 0.77 |
0.3755 times |
| Fri 28 March 2025 |
0.63 (-13.7%) |
0.74 |
0.59 - 0.75 |
0.5697 times |
Monthly price and charts Ifl Strong monthly Stock price targets for Ifl 540377 are 1.15 and 1.43 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.1966666666667 | | Monthly Target 4 | 1.38 | | Monthly Target 5 | 1.48 |
Monthly price and volumes Ifl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
1.29 (30.3%) |
1.10 |
1.01 - 1.29 |
1.7763 times |
| Fri 30 May 2025 |
0.99 (41.43%) |
0.71 |
0.63 - 0.99 |
1.5894 times |
| Wed 30 April 2025 |
0.70 (11.11%) |
0.63 |
0.61 - 0.77 |
0.431 times |
| Fri 28 March 2025 |
0.63 (-16%) |
0.77 |
0.59 - 0.85 |
0.6644 times |
| Fri 28 February 2025 |
0.75 (-16.67%) |
0.89 |
0.72 - 0.90 |
0.4562 times |
| Fri 31 January 2025 |
0.90 (-8.16%) |
0.99 |
0.73 - 1.01 |
0.8615 times |
| Tue 31 December 2024 |
0.98 (2.08%) |
0.97 |
0.93 - 1.11 |
1.017 times |
| Fri 29 November 2024 |
0.96 (-11.11%) |
1.12 |
0.92 - 1.17 |
1.1804 times |
| Thu 31 October 2024 |
1.08 (-9.24%) |
1.23 |
0.99 - 1.28 |
1.0144 times |
| Mon 30 September 2024 |
1.19 (-11.85%) |
1.33 |
1.13 - 1.33 |
1.0095 times |
| Fri 30 August 2024 |
1.35 (14.41%) |
1.20 |
1.10 - 1.47 |
3.1128 times |
DMA SMA EMA moving averages of Ifl 540377
DMA (daily moving average) of Ifl 540377
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 0.9 | | 20 day DMA | 0.81 | | 35 day DMA | 0.77 | | 50 day DMA | 0.76 | | 100 day DMA | 0.8 | | 150 day DMA | 0.87 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Ifl 540377
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 0.97 | 0.86 | | 12 day EMA | 0.93 | 0.86 | 0.8 | | 20 day EMA | 0.86 | 0.82 | 0.78 | | 35 day EMA | 0.81 | 0.78 | 0.76 | | 50 day EMA | 0.78 | 0.76 | 0.74 |
SMA (simple moving average) of Ifl 540377
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 0.92 | 0.83 | | 12 day SMA | 0.9 | 0.85 | 0.81 | | 20 day SMA | 0.81 | 0.78 | 0.76 | | 35 day SMA | 0.77 | 0.75 | 0.74 | | 50 day SMA | 0.76 | 0.75 | 0.74 | | 100 day SMA | 0.8 | 0.8 | 0.79 | | 150 day SMA | 0.87 | 0.87 | 0.87 | | 200 day SMA | 0.96 | 0.96 | 0.96 |
|
|
