Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl Strong Daily Stock price targets for Ifl 540377 are 0.76 and 0.78 | Daily Target 1 | 0.74 | | Daily Target 2 | 0.76 | | Daily Target 3 | 0.76333333333333 | | Daily Target 4 | 0.78 | | Daily Target 5 | 0.78 |
Daily price and volume Ifl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.77 (2.67%) |
0.75 |
0.75 - 0.77 |
0.6818 times |
Mon 01 September 2025 |
0.75 (4.17%) |
0.73 |
0.73 - 0.75 |
0.7742 times |
Fri 29 August 2025 |
0.72 (4.35%) |
0.70 |
0.68 - 0.72 |
0.514 times |
Thu 28 August 2025 |
0.69 (1.47%) |
0.69 |
0.67 - 0.70 |
0.515 times |
Tue 26 August 2025 |
0.68 (-2.86%) |
0.70 |
0.67 - 0.70 |
0.6536 times |
Mon 25 August 2025 |
0.70 (-1.41%) |
0.71 |
0.68 - 0.72 |
0.7085 times |
Fri 22 August 2025 |
0.71 (-2.74%) |
0.73 |
0.70 - 0.73 |
1.86 times |
Thu 21 August 2025 |
0.73 (-3.95%) |
0.75 |
0.73 - 0.76 |
1.5285 times |
Wed 20 August 2025 |
0.76 (4.11%) |
0.73 |
0.70 - 0.76 |
1.4533 times |
Tue 19 August 2025 |
0.73 (-3.95%) |
0.76 |
0.73 - 0.76 |
1.311 times |
Mon 18 August 2025 |
0.76 (-3.8%) |
0.81 |
0.76 - 0.81 |
1.9688 times |
Weekly price and charts Ifl Strong weekly Stock price targets for Ifl 540377 are 0.75 and 0.79 | Weekly Target 1 | 0.72 | | Weekly Target 2 | 0.74 | | Weekly Target 3 | 0.75666666666667 | | Weekly Target 4 | 0.78 | | Weekly Target 5 | 0.8 |
Weekly price and volumes for Ifl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.77 (6.94%) |
0.73 |
0.73 - 0.77 |
0.1655 times |
Fri 29 August 2025 |
0.72 (1.41%) |
0.71 |
0.67 - 0.72 |
0.2718 times |
Fri 22 August 2025 |
0.71 (-10.13%) |
0.81 |
0.70 - 0.81 |
0.9231 times |
Thu 14 August 2025 |
0.79 (-5.95%) |
0.80 |
0.75 - 0.86 |
0.7493 times |
Fri 08 August 2025 |
0.84 (-12.5%) |
0.92 |
0.76 - 0.93 |
1.1511 times |
Fri 01 August 2025 |
0.96 (-2.04%) |
1.02 |
0.90 - 1.02 |
2.5307 times |
Fri 25 July 2025 |
0.98 (10.11%) |
0.89 |
0.88 - 1.06 |
2.4057 times |
Fri 18 July 2025 |
0.89 (-12.75%) |
1.02 |
0.87 - 1.06 |
0.5369 times |
Fri 11 July 2025 |
1.02 (-13.56%) |
1.22 |
1.02 - 1.23 |
0.7166 times |
Fri 04 July 2025 |
1.18 (0.85%) |
1.22 |
1.04 - 1.22 |
0.5495 times |
Fri 27 June 2025 |
1.17 (0.86%) |
1.18 |
1.12 - 1.19 |
0.6173 times |
Monthly price and charts Ifl Strong monthly Stock price targets for Ifl 540377 are 0.75 and 0.79 | Monthly Target 1 | 0.72 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 0.75666666666667 | | Monthly Target 4 | 0.78 | | Monthly Target 5 | 0.8 |
Monthly price and volumes Ifl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.77 (6.94%) |
0.73 |
0.73 - 0.77 |
0.1042 times |
Fri 29 August 2025 |
0.72 (-24.21%) |
0.99 |
0.67 - 0.99 |
2.3925 times |
Thu 31 July 2025 |
0.95 (-19.49%) |
1.17 |
0.87 - 1.23 |
3.6798 times |
Mon 30 June 2025 |
1.18 (19.19%) |
1.10 |
1.01 - 1.39 |
1.8905 times |
Fri 30 May 2025 |
0.99 (41.43%) |
0.71 |
0.63 - 0.99 |
0.6121 times |
Wed 30 April 2025 |
0.70 (11.11%) |
0.63 |
0.61 - 0.77 |
0.166 times |
Fri 28 March 2025 |
0.63 (-16%) |
0.77 |
0.59 - 0.85 |
0.2558 times |
Fri 28 February 2025 |
0.75 (-16.67%) |
0.89 |
0.72 - 0.90 |
0.1757 times |
Fri 31 January 2025 |
0.90 (-8.16%) |
0.99 |
0.73 - 1.01 |
0.3317 times |
Tue 31 December 2024 |
0.98 (2.08%) |
0.97 |
0.93 - 1.11 |
0.3916 times |
Fri 29 November 2024 |
0.96 (-11.11%) |
1.12 |
0.92 - 1.17 |
0.4546 times |
DMA SMA EMA moving averages of Ifl 540377
DMA (daily moving average) of Ifl 540377
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.73 | | 20 day DMA | 0.77 | | 35 day DMA | 0.85 | | 50 day DMA | 0.93 | | 100 day DMA | 0.89 | | 150 day DMA | 0.86 | | 200 day DMA | 0.89 | EMA (exponential moving average) of Ifl 540377
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.74 | 0.72 | 0.71 | | 12 day EMA | 0.75 | 0.75 | 0.75 | | 20 day EMA | 0.8 | 0.8 | 0.8 | | 35 day EMA | 0.85 | 0.86 | 0.87 | | 50 day EMA | 0.92 | 0.93 | 0.94 |
SMA (simple moving average) of Ifl 540377
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.71 | 0.7 | | 12 day SMA | 0.73 | 0.73 | 0.74 | | 20 day SMA | 0.77 | 0.78 | 0.79 | | 35 day SMA | 0.85 | 0.85 | 0.86 | | 50 day SMA | 0.93 | 0.94 | 0.95 | | 100 day SMA | 0.89 | 0.89 | 0.89 | | 150 day SMA | 0.86 | 0.86 | 0.86 | | 200 day SMA | 0.89 | 0.89 | 0.89 |
|
|
