PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller PCJEWELLER are 10.78 and 11.05 | Daily Target 1 | 10.72 | | Daily Target 2 | 10.83 | | Daily Target 3 | 10.99 | | Daily Target 4 | 11.1 | | Daily Target 5 | 11.26 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
10.94 (-1.17%) |
11.01 |
10.88 - 11.15 |
0.3795 times |
Tue 09 December 2025 |
11.07 (1.47%) |
10.83 |
10.60 - 11.19 |
0.7387 times |
Mon 08 December 2025 |
10.91 (-1.27%) |
11.15 |
10.78 - 11.29 |
0.9452 times |
Fri 05 December 2025 |
11.05 (-0.18%) |
11.10 |
10.68 - 11.25 |
1.1805 times |
Thu 04 December 2025 |
11.07 (7.27%) |
10.40 |
10.30 - 11.38 |
2.6876 times |
Wed 03 December 2025 |
10.32 (3.61%) |
10.04 |
9.77 - 10.54 |
0.8985 times |
Tue 02 December 2025 |
9.96 (1.84%) |
9.78 |
9.59 - 10.06 |
0.6856 times |
Mon 01 December 2025 |
9.78 (-1.21%) |
10.00 |
9.75 - 10.29 |
0.7458 times |
Fri 28 November 2025 |
9.90 (-0.7%) |
10.04 |
9.69 - 10.08 |
1.2231 times |
Thu 27 November 2025 |
9.97 (-2.06%) |
10.24 |
9.95 - 10.25 |
0.5154 times |
Wed 26 November 2025 |
10.18 (0.1%) |
10.22 |
10.13 - 10.33 |
0.4993 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller PCJEWELLER are 10.43 and 11.12 | Weekly Target 1 | 10.25 | | Weekly Target 2 | 10.6 | | Weekly Target 3 | 10.943333333333 | | Weekly Target 4 | 11.29 | | Weekly Target 5 | 11.63 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
10.94 (-1%) |
11.15 |
10.60 - 11.29 |
0.6343 times |
Fri 05 December 2025 |
11.05 (11.62%) |
10.00 |
9.59 - 11.38 |
1.9053 times |
Fri 28 November 2025 |
9.90 (-6.6%) |
10.65 |
9.69 - 10.69 |
1.0648 times |
Fri 21 November 2025 |
10.60 (-8.3%) |
11.64 |
10.55 - 11.85 |
1.0203 times |
Fri 14 November 2025 |
11.56 (-5.48%) |
12.35 |
11.52 - 12.66 |
1.0946 times |
Fri 07 November 2025 |
12.23 (5.25%) |
11.59 |
11.54 - 12.45 |
0.8437 times |
Fri 31 October 2025 |
11.62 (-0.94%) |
11.83 |
11.42 - 11.97 |
0.6743 times |
Fri 24 October 2025 |
11.73 (-2.82%) |
12.16 |
11.71 - 12.26 |
0.5383 times |
Fri 17 October 2025 |
12.07 (-6%) |
12.89 |
11.93 - 12.92 |
0.9745 times |
Fri 10 October 2025 |
12.84 (-4.25%) |
13.59 |
12.75 - 13.67 |
1.2498 times |
Fri 03 October 2025 |
13.41 (10.37%) |
12.38 |
12.02 - 13.64 |
1.1878 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller PCJEWELLER are 10.27 and 12.06 | Monthly Target 1 | 8.85 | | Monthly Target 2 | 9.89 | | Monthly Target 3 | 10.636666666667 | | Monthly Target 4 | 11.68 | | Monthly Target 5 | 12.43 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
10.94 (10.51%) |
10.00 |
9.59 - 11.38 |
0.6783 times |
Fri 28 November 2025 |
9.90 (-14.8%) |
11.59 |
9.69 - 12.66 |
1.0746 times |
Fri 31 October 2025 |
11.62 (-5.83%) |
12.38 |
11.42 - 13.67 |
1.1254 times |
Tue 30 September 2025 |
12.34 (-5.87%) |
13.11 |
12.00 - 15.38 |
1.7335 times |
Fri 29 August 2025 |
13.11 (-16.23%) |
15.70 |
12.67 - 15.95 |
1.0452 times |
Thu 31 July 2025 |
15.65 (27.03%) |
12.43 |
12.21 - 19.65 |
2.8952 times |
Mon 30 June 2025 |
12.32 (-1.6%) |
12.52 |
11.68 - 13.24 |
0.3175 times |
Fri 30 May 2025 |
12.52 (2.37%) |
12.23 |
11.01 - 13.61 |
0.3013 times |
Wed 30 April 2025 |
12.23 (-6.36%) |
12.85 |
11.11 - 14.60 |
0.3564 times |
Fri 28 March 2025 |
13.06 (15.47%) |
11.54 |
10.28 - 14.52 |
0.4725 times |
Fri 28 February 2025 |
11.31 (-21.68%) |
14.83 |
10.88 - 16.65 |
0.2718 times |
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value | | 5 day DMA | 11.01 | | 12 day DMA | 10.44 | | 20 day DMA | 10.71 | | 35 day DMA | 11.23 | | 50 day DMA | 11.63 | | 100 day DMA | 12.79 | | 150 day DMA | 12.98 | | 200 day DMA | 12.97 | EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.87 | 10.84 | 10.73 | | 12 day EMA | 10.75 | 10.71 | 10.64 | | 20 day EMA | 10.86 | 10.85 | 10.83 | | 35 day EMA | 11.2 | 11.22 | 11.23 | | 50 day EMA | 11.7 | 11.73 | 11.76 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.01 | 10.88 | 10.66 | | 12 day SMA | 10.44 | 10.39 | 10.35 | | 20 day SMA | 10.71 | 10.77 | 10.83 | | 35 day SMA | 11.23 | 11.26 | 11.29 | | 50 day SMA | 11.63 | 11.65 | 11.7 | | 100 day SMA | 12.79 | 12.85 | 12.92 | | 150 day SMA | 12.98 | 12.99 | 13 | | 200 day SMA | 12.97 | 12.97 | 12.98 |
|
|
