PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller PCJEWELLER are 16.18 and 18.17 | Daily Target 1 | 15.79 | | Daily Target 2 | 16.57 | | Daily Target 3 | 17.78 | | Daily Target 4 | 18.56 | | Daily Target 5 | 19.77 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.35 (-7.37%) |
18.99 |
17.00 - 18.99 |
0.6555 times |
Thu 10 July 2025 |
18.73 (1.63%) |
18.64 |
18.14 - 19.40 |
0.7518 times |
Wed 09 July 2025 |
18.43 (2.45%) |
18.00 |
17.52 - 18.88 |
0.8043 times |
Tue 08 July 2025 |
17.99 (-3.8%) |
18.67 |
16.83 - 18.80 |
1.1775 times |
Mon 07 July 2025 |
18.70 (12.04%) |
17.40 |
17.40 - 19.65 |
3.0666 times |
Fri 04 July 2025 |
16.69 (19.04%) |
14.35 |
14.31 - 16.82 |
2.3498 times |
Thu 03 July 2025 |
14.02 (1.37%) |
14.00 |
13.84 - 14.26 |
0.2558 times |
Wed 02 July 2025 |
13.83 (5.81%) |
13.10 |
12.80 - 14.00 |
0.5288 times |
Tue 01 July 2025 |
13.07 (6.09%) |
12.43 |
12.21 - 13.18 |
0.3456 times |
Mon 30 June 2025 |
12.32 (-0.48%) |
12.39 |
12.27 - 12.60 |
0.0643 times |
Fri 27 June 2025 |
12.38 (1.39%) |
12.25 |
12.20 - 12.53 |
0.0544 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller PCJEWELLER are 15.68 and 18.5 | Weekly Target 1 | 15.12 | | Weekly Target 2 | 16.24 | | Weekly Target 3 | 17.943333333333 | | Weekly Target 4 | 19.06 | | Weekly Target 5 | 20.76 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.35 (3.95%) |
17.40 |
16.83 - 19.65 |
4.8664 times |
Fri 04 July 2025 |
16.69 (34.81%) |
12.39 |
12.21 - 16.82 |
2.6718 times |
Fri 27 June 2025 |
12.38 (2.15%) |
12.07 |
11.99 - 12.64 |
0.1849 times |
Fri 20 June 2025 |
12.12 (-1.62%) |
12.38 |
11.90 - 12.50 |
0.2272 times |
Fri 13 June 2025 |
12.32 (3.97%) |
12.09 |
11.83 - 13.24 |
0.5816 times |
Fri 06 June 2025 |
11.85 (-5.35%) |
12.52 |
11.68 - 12.66 |
0.2694 times |
Fri 30 May 2025 |
12.52 (-4.21%) |
13.50 |
12.49 - 13.60 |
0.283 times |
Fri 23 May 2025 |
13.07 (4.31%) |
12.53 |
12.05 - 13.61 |
0.2921 times |
Fri 16 May 2025 |
12.53 (11.08%) |
12.00 |
11.91 - 12.64 |
0.2587 times |
Fri 09 May 2025 |
11.28 (-9.32%) |
12.45 |
11.01 - 12.59 |
0.3649 times |
Fri 02 May 2025 |
12.44 (-3.49%) |
12.71 |
12.05 - 13.14 |
0.1933 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller PCJEWELLER are 14.78 and 22.22 | Monthly Target 1 | 8.96 | | Monthly Target 2 | 13.16 | | Monthly Target 3 | 16.403333333333 | | Monthly Target 4 | 20.6 | | Monthly Target 5 | 23.84 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.35 (40.83%) |
12.43 |
12.21 - 19.65 |
4.4812 times |
Mon 30 June 2025 |
12.32 (-1.6%) |
12.52 |
11.68 - 13.24 |
0.7848 times |
Fri 30 May 2025 |
12.52 (2.37%) |
12.23 |
11.01 - 13.61 |
0.7446 times |
Wed 30 April 2025 |
12.23 (-6.36%) |
12.85 |
11.11 - 14.60 |
0.8809 times |
Fri 28 March 2025 |
13.06 (15.47%) |
11.54 |
10.28 - 14.52 |
1.1676 times |
Fri 28 February 2025 |
11.31 (-21.68%) |
14.83 |
10.88 - 16.65 |
0.6718 times |
Fri 31 January 2025 |
14.44 (-9.01%) |
15.94 |
12.85 - 16.34 |
0.6497 times |
Tue 31 December 2024 |
15.87 (-89.47%) |
15.70 |
15.70 - 16.25 |
0.0172 times |
Mon 07 October 2024 |
150.76 (-15.38%) |
184.30 |
150.76 - 187.07 |
0.1452 times |
Mon 30 September 2024 |
178.17 (60.7%) |
111.90 |
107.40 - 178.17 |
0.457 times |
Fri 30 August 2024 |
110.87 (18.11%) |
93.90 |
82.56 - 123.99 |
0.3833 times |
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value | | 5 day DMA | 18.24 | | 12 day DMA | 15.48 | | 20 day DMA | 14.17 | | 35 day DMA | 13.4 | | 50 day DMA | 13.06 | | 100 day DMA | 13.01 | | 150 day DMA | 30.03 | | 200 day DMA | 44.77 | EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.59 | 17.71 | 17.2 | | 12 day EMA | 16.11 | 15.89 | 15.37 | | 20 day EMA | 15.06 | 14.82 | 14.41 | | 35 day EMA | 14.09 | 13.9 | 13.62 | | 50 day EMA | 13.54 | 13.38 | 13.16 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.24 | 18.11 | 17.17 | | 12 day SMA | 15.48 | 15.06 | 14.52 | | 20 day SMA | 14.17 | 13.91 | 13.61 | | 35 day SMA | 13.4 | 13.27 | 13.09 | | 50 day SMA | 13.06 | 12.96 | 12.83 | | 100 day SMA | 13.01 | 12.98 | 12.93 | | 150 day SMA | 30.03 | 30.76 | 31.49 | | 200 day SMA | 44.77 | 44.94 | 45.1 |
|
|
