PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller PCJEWELLER are 13.21 and 13.8 | Daily Target 1 | 13.07 | | Daily Target 2 | 13.34 | | Daily Target 3 | 13.663333333333 | | Daily Target 4 | 13.93 | | Daily Target 5 | 14.25 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
13.60 (1.64%) |
13.85 |
13.40 - 13.99 |
0.5917 times |
| Wed 09 April 2025 |
13.38 (-2.83%) |
13.65 |
13.15 - 13.90 |
0.8258 times |
| Tue 08 April 2025 |
13.77 (9.81%) |
13.11 |
12.95 - 14.20 |
1.3994 times |
| Mon 07 April 2025 |
12.54 (-6.84%) |
11.11 |
11.11 - 12.88 |
1.3664 times |
| Fri 04 April 2025 |
13.46 (-4.61%) |
14.15 |
13.40 - 14.25 |
0.7504 times |
| Thu 03 April 2025 |
14.11 (1.95%) |
13.77 |
13.64 - 14.60 |
0.9592 times |
| Wed 02 April 2025 |
13.84 (1.17%) |
13.80 |
13.40 - 13.99 |
0.7463 times |
| Tue 01 April 2025 |
13.68 (4.75%) |
12.85 |
12.80 - 13.86 |
0.8672 times |
| Fri 28 March 2025 |
13.06 (-4.81%) |
13.72 |
12.96 - 13.90 |
0.9802 times |
| Thu 27 March 2025 |
13.72 (8.98%) |
12.64 |
12.44 - 13.80 |
1.5133 times |
| Wed 26 March 2025 |
12.59 (-3.3%) |
13.07 |
12.50 - 13.25 |
1.3586 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller PCJEWELLER are 12.36 and 15.45 | Weekly Target 1 | 9.88 | | Weekly Target 2 | 11.74 | | Weekly Target 3 | 12.97 | | Weekly Target 4 | 14.83 | | Weekly Target 5 | 16.06 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
13.60 (1.04%) |
11.11 |
11.11 - 14.20 |
1.1267 times |
| Fri 04 April 2025 |
13.46 (3.06%) |
12.85 |
12.80 - 14.60 |
0.895 times |
| Fri 28 March 2025 |
13.06 (-8.67%) |
14.20 |
12.44 - 14.45 |
1.5234 times |
| Fri 21 March 2025 |
14.30 (2.36%) |
14.20 |
13.12 - 14.52 |
1.5063 times |
| Thu 13 March 2025 |
13.97 (10.61%) |
13.02 |
12.25 - 14.10 |
0.9895 times |
| Fri 07 March 2025 |
12.63 (11.67%) |
11.54 |
10.28 - 13.06 |
1.0454 times |
| Fri 28 February 2025 |
11.31 (-4.56%) |
11.68 |
10.88 - 11.94 |
0.532 times |
| Fri 21 February 2025 |
11.85 (-5.43%) |
12.48 |
11.11 - 12.88 |
1.0044 times |
| Fri 14 February 2025 |
12.53 (-14.82%) |
14.71 |
12.47 - 14.89 |
0.6657 times |
| Fri 07 February 2025 |
14.71 (1.87%) |
14.83 |
14.11 - 16.65 |
0.7116 times |
| Fri 31 January 2025 |
14.44 (1.33%) |
14.00 |
12.85 - 14.58 |
0.5932 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller PCJEWELLER are 12.36 and 15.85 | Monthly Target 1 | 9.61 | | Monthly Target 2 | 11.61 | | Monthly Target 3 | 13.103333333333 | | Monthly Target 4 | 15.1 | | Monthly Target 5 | 16.59 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
13.60 (4.13%) |
12.85 |
11.11 - 14.60 |
1.056 times |
| Fri 28 March 2025 |
13.06 (15.47%) |
11.54 |
10.28 - 14.52 |
2.6455 times |
| Fri 28 February 2025 |
11.31 (-21.68%) |
14.83 |
10.88 - 16.65 |
1.522 times |
| Fri 31 January 2025 |
14.44 (-9.01%) |
15.94 |
12.85 - 16.34 |
1.472 times |
| Tue 31 December 2024 |
15.87 (-89.47%) |
15.70 |
15.70 - 16.25 |
0.0389 times |
| Mon 07 October 2024 |
150.76 (-15.38%) |
184.30 |
150.76 - 187.07 |
0.3291 times |
| Mon 30 September 2024 |
178.17 (60.7%) |
111.90 |
107.40 - 178.17 |
1.0355 times |
| Fri 30 August 2024 |
110.87 (18.11%) |
93.90 |
82.56 - 123.99 |
0.8685 times |
| Wed 31 July 2024 |
93.87 (83.84%) |
51.44 |
50.40 - 93.87 |
0.8012 times |
| Fri 28 June 2024 |
51.06 (10.16%) |
47.50 |
44.05 - 57.00 |
0.2314 times |
| Fri 31 May 2024 |
46.35 (-11.12%) |
52.60 |
45.55 - 53.60 |
0.1202 times |
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value | | 5 day DMA | 13.35 | | 12 day DMA | 13.4 | | 20 day DMA | 13.62 | | 35 day DMA | 12.9 | | 50 day DMA | 13.23 | | 100 day DMA | 50.93 | | 150 day DMA | 58.58 | | 200 day DMA | 56.95 | EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.49 | 13.43 | 13.45 | | 12 day EMA | 13.47 | 13.45 | 13.46 | | 20 day EMA | 13.4 | 13.38 | 13.38 | | 35 day EMA | 13.45 | 13.44 | 13.44 | | 50 day EMA | 13.33 | 13.32 | 13.32 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.35 | 13.45 | 13.54 | | 12 day SMA | 13.4 | 13.43 | 13.51 | | 20 day SMA | 13.62 | 13.59 | 13.58 | | 35 day SMA | 12.9 | 12.86 | 12.84 | | 50 day SMA | 13.23 | 13.23 | 13.25 | | 100 day SMA | 50.93 | 51.94 | 52.89 | | 150 day SMA | 58.58 | 58.84 | 59.12 | | 200 day SMA | 56.95 | 57.14 | 57.35 |
|
|
