PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller Strong Daily Stock price targets for PcJeweller PCJEWELLER are 11.87 and 12.11 | Daily Target 1 | 11.83 | | Daily Target 2 | 11.91 | | Daily Target 3 | 12.066666666667 | | Daily Target 4 | 12.15 | | Daily Target 5 | 12.31 |
Daily price and volume Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.00 (-1.07%) |
12.22 |
11.98 - 12.22 |
0.6446 times |
Tue 21 October 2025 |
12.13 (0.41%) |
12.25 |
12.08 - 12.26 |
0.2444 times |
Mon 20 October 2025 |
12.08 (0.08%) |
12.16 |
11.96 - 12.20 |
0.9268 times |
Fri 17 October 2025 |
12.07 (-1.07%) |
12.20 |
11.93 - 12.26 |
0.8878 times |
Thu 16 October 2025 |
12.20 (0.16%) |
12.30 |
12.15 - 12.38 |
0.8028 times |
Wed 15 October 2025 |
12.18 (0.91%) |
12.14 |
12.11 - 12.35 |
1.0293 times |
Tue 14 October 2025 |
12.07 (-2.9%) |
12.48 |
12.05 - 12.59 |
1.4449 times |
Mon 13 October 2025 |
12.43 (-3.19%) |
12.89 |
12.40 - 12.92 |
1.5091 times |
Fri 10 October 2025 |
12.84 (-0.85%) |
12.98 |
12.75 - 13.40 |
1.6266 times |
Thu 09 October 2025 |
12.95 (0.78%) |
12.93 |
12.82 - 13.03 |
0.8837 times |
Wed 08 October 2025 |
12.85 (-0.62%) |
12.99 |
12.75 - 13.22 |
1.5599 times |
Weekly price and charts PcJeweller Strong weekly Stock price targets for PcJeweller PCJEWELLER are 11.83 and 12.13 | Weekly Target 1 | 11.77 | | Weekly Target 2 | 11.89 | | Weekly Target 3 | 12.073333333333 | | Weekly Target 4 | 12.19 | | Weekly Target 5 | 12.37 |
Weekly price and volumes for Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.00 (-0.58%) |
12.16 |
11.96 - 12.26 |
0.266 times |
Fri 17 October 2025 |
12.07 (-6%) |
12.89 |
11.93 - 12.92 |
0.8313 times |
Fri 10 October 2025 |
12.84 (-4.25%) |
13.59 |
12.75 - 13.67 |
1.0661 times |
Fri 03 October 2025 |
13.41 (10.37%) |
12.38 |
12.02 - 13.64 |
1.0132 times |
Fri 26 September 2025 |
12.15 (-13.4%) |
14.10 |
12.00 - 14.29 |
1.59 times |
Fri 19 September 2025 |
14.03 (6.85%) |
13.18 |
13.12 - 15.38 |
2.7739 times |
Fri 12 September 2025 |
13.13 (-0.91%) |
13.39 |
13.07 - 13.84 |
0.4005 times |
Fri 05 September 2025 |
13.25 (1.07%) |
13.11 |
13.00 - 13.74 |
0.4207 times |
Fri 29 August 2025 |
13.11 (-4.03%) |
13.60 |
12.67 - 14.06 |
0.5344 times |
Fri 22 August 2025 |
13.66 (5.56%) |
13.13 |
12.79 - 14.25 |
1.104 times |
Thu 14 August 2025 |
12.94 (-6.64%) |
13.85 |
12.90 - 13.97 |
0.4833 times |
Monthly price and charts PcJeweller Strong monthly Stock price targets for PcJeweller PCJEWELLER are 11.1 and 12.84 | Monthly Target 1 | 10.79 | | Monthly Target 2 | 11.4 | | Monthly Target 3 | 12.533333333333 | | Monthly Target 4 | 13.14 | | Monthly Target 5 | 14.27 |
Monthly price and volumes Pc Jeweller
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.00 (-2.76%) |
12.38 |
11.93 - 13.67 |
1.0359 times |
Tue 30 September 2025 |
12.34 (-5.87%) |
13.11 |
12.00 - 15.38 |
2.0296 times |
Fri 29 August 2025 |
13.11 (-16.23%) |
15.70 |
12.67 - 15.95 |
1.2237 times |
Thu 31 July 2025 |
15.65 (27.03%) |
12.43 |
12.21 - 19.65 |
3.3897 times |
Mon 30 June 2025 |
12.32 (-1.6%) |
12.52 |
11.68 - 13.24 |
0.3718 times |
Fri 30 May 2025 |
12.52 (2.37%) |
12.23 |
11.01 - 13.61 |
0.3528 times |
Wed 30 April 2025 |
12.23 (-6.36%) |
12.85 |
11.11 - 14.60 |
0.4173 times |
Fri 28 March 2025 |
13.06 (15.47%) |
11.54 |
10.28 - 14.52 |
0.5532 times |
Fri 28 February 2025 |
11.31 (-21.68%) |
14.83 |
10.88 - 16.65 |
0.3182 times |
Fri 31 January 2025 |
14.44 (-9.01%) |
15.94 |
12.85 - 16.34 |
0.3078 times |
Tue 31 December 2024 |
15.87 (-89.47%) |
15.70 |
15.70 - 16.25 |
0.0081 times |
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value | | 5 day DMA | 12.1 | | 12 day DMA | 12.39 | | 20 day DMA | 12.57 | | 35 day DMA | 13 | | 50 day DMA | 13.08 | | 100 day DMA | 13.67 | | 150 day DMA | 13.46 | | 200 day DMA | 13.51 | EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.11 | 12.17 | 12.19 | | 12 day EMA | 12.35 | 12.41 | 12.46 | | 20 day EMA | 12.57 | 12.63 | 12.68 | | 35 day EMA | 12.8 | 12.85 | 12.89 | | 50 day EMA | 13.08 | 13.12 | 13.16 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.1 | 12.13 | 12.12 | | 12 day SMA | 12.39 | 12.48 | 12.59 | | 20 day SMA | 12.57 | 12.65 | 12.72 | | 35 day SMA | 13 | 13.04 | 13.07 | | 50 day SMA | 13.08 | 13.12 | 13.16 | | 100 day SMA | 13.67 | 13.67 | 13.68 | | 150 day SMA | 13.46 | 13.47 | 13.48 | | 200 day SMA | 13.51 | 13.53 | 13.55 |
|
|
