Use Dark Theme
bell notificationshomepagelogin

StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.65 and 0.66

Daily Target 10.64
Daily Target 20.65
Daily Target 30.65333333333333
Daily Target 40.66
Daily Target 50.66

Daily price and volume Std Cap

Date Closing Open Range Volume
Fri 11 July 2025 0.65 (-1.52%) 0.66 0.65 - 0.66 1.7661 times
Thu 10 July 2025 0.66 (1.54%) 0.64 0.64 - 0.66 1.6613 times
Wed 09 July 2025 0.65 (0%) 0.65 0.64 - 0.65 0.9662 times
Tue 08 July 2025 0.65 (1.56%) 0.63 0.63 - 0.65 1.4954 times
Mon 07 July 2025 0.64 (-1.54%) 0.64 0.64 - 0.64 0.5798 times
Fri 04 July 2025 0.65 (-1.52%) 0.65 0.65 - 0.65 0.518 times
Thu 03 July 2025 0.66 (-1.49%) 0.67 0.66 - 0.67 0.4989 times
Wed 02 July 2025 0.67 (1.52%) 0.65 0.65 - 0.67 1.5749 times
Tue 01 July 2025 0.66 (-1.49%) 0.66 0.66 - 0.66 0.3929 times
Mon 30 June 2025 0.67 (-1.47%) 0.67 0.67 - 0.67 0.5465 times
Fri 27 June 2025 0.68 (-1.45%) 0.68 0.68 - 0.68 0.4189 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.64 and 0.67

Weekly Target 10.62
Weekly Target 20.63
Weekly Target 30.64666666666667
Weekly Target 40.66
Weekly Target 50.68

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Fri 11 July 2025 0.65 (0%) 0.64 0.63 - 0.66 0.2371 times
Fri 04 July 2025 0.65 (-4.41%) 0.67 0.65 - 0.67 0.1294 times
Fri 27 June 2025 0.68 (3.03%) 0.65 0.65 - 0.72 0.3617 times
Thu 19 June 2025 0.66 (0%) 0.67 0.57 - 0.67 0.5347 times
Fri 13 June 2025 0.66 (-5.71%) 0.73 0.63 - 0.74 0.9053 times
Fri 06 June 2025 0.70 (34.62%) 0.62 0.61 - 0.81 1.5855 times
Fri 30 May 2025 0.52 (36.84%) 0.38 0.36 - 0.52 1.436 times
Fri 23 May 2025 0.38 (-2.56%) 0.40 0.35 - 0.41 1.5592 times
Fri 16 May 2025 0.39 (-2.5%) 0.40 0.38 - 0.43 1.8801 times
Fri 09 May 2025 0.40 (-4.76%) 0.44 0.37 - 0.47 1.371 times
Fri 02 May 2025 0.42 (-12.5%) 0.50 0.39 - 0.53 0.7976 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.62 and 0.66

Monthly Target 10.61
Monthly Target 20.63
Monthly Target 30.65
Monthly Target 40.67
Monthly Target 50.69

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Fri 11 July 2025 0.65 (-2.99%) 0.66 0.63 - 0.67 0.1268 times
Mon 30 June 2025 0.67 (28.85%) 0.62 0.57 - 0.81 1.2474 times
Fri 30 May 2025 0.52 (13.04%) 0.46 0.35 - 0.52 2.4081 times
Wed 30 April 2025 0.46 (-11.54%) 0.54 0.45 - 0.55 0.8327 times
Fri 28 March 2025 0.52 (-22.39%) 0.68 0.49 - 0.69 0.6812 times
Fri 28 February 2025 0.67 (-21.18%) 0.87 0.67 - 0.94 0.4104 times
Fri 31 January 2025 0.85 (-11.46%) 0.97 0.81 - 0.99 0.514 times
Tue 31 December 2024 0.96 (-3.03%) 1.00 0.94 - 1.05 0.8366 times
Fri 29 November 2024 0.99 (-12.39%) 1.18 0.99 - 1.19 1.0872 times
Thu 31 October 2024 1.13 (-32.34%) 1.60 0.97 - 1.65 1.8558 times
Mon 30 September 2024 1.67 (4.37%) 1.64 1.37 - 1.67 0.7472 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.66
20 day DMA 0.66
35 day DMA 0.62
50 day DMA 0.55
100 day DMA 0.59
150 day DMA 0.71
200 day DMA 0.84

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.65
12 day EMA0.660.660.66
20 day EMA0.640.640.64
35 day EMA0.590.590.59
50 day EMA0.540.540.54

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.65
12 day SMA0.660.670.67
20 day SMA0.660.660.66
35 day SMA0.620.620.61
50 day SMA0.550.550.55
100 day SMA0.590.590.59
150 day SMA0.710.710.71
200 day SMA0.840.850.85
Back to top Use Dark Theme