Use Dark Theme
bell notificationshomepagelogin

StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.51 and 0.52

Daily Target 10.5
Daily Target 20.5
Daily Target 30.50666666666667
Daily Target 40.51
Daily Target 50.52

Daily price and volume Std Cap

Date Closing Open Range Volume
Fri 17 October 2025 0.51 (0%) 0.51 0.50 - 0.51 0.567 times
Thu 16 October 2025 0.51 (0%) 0.51 0.50 - 0.51 0.3991 times
Wed 15 October 2025 0.51 (2%) 0.51 0.50 - 0.51 0.3918 times
Tue 14 October 2025 0.50 (-1.96%) 0.51 0.49 - 0.51 0.6559 times
Mon 13 October 2025 0.51 (0%) 0.51 0.49 - 0.51 0.6623 times
Fri 10 October 2025 0.51 (-1.92%) 0.54 0.50 - 0.54 3.661 times
Thu 09 October 2025 0.52 (4%) 0.50 0.50 - 0.52 0.9614 times
Wed 08 October 2025 0.50 (-1.96%) 0.52 0.50 - 0.52 0.7149 times
Tue 07 October 2025 0.51 (-1.92%) 0.52 0.50 - 0.52 0.7772 times
Mon 06 October 2025 0.52 (1.96%) 0.51 0.50 - 0.52 1.2096 times
Fri 03 October 2025 0.51 (-1.92%) 0.53 0.50 - 0.53 2.2467 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.5 and 0.52

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.50333333333333
Weekly Target 40.52
Weekly Target 50.52

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Fri 17 October 2025 0.51 (0%) 0.51 0.49 - 0.51 0.4647 times
Fri 10 October 2025 0.51 (0%) 0.51 0.50 - 0.54 1.2718 times
Fri 03 October 2025 0.51 (-5.56%) 0.55 0.50 - 0.55 1.6169 times
Fri 26 September 2025 0.54 (-10%) 0.60 0.54 - 0.63 1.5266 times
Fri 19 September 2025 0.60 (-7.69%) 0.65 0.58 - 0.66 1.646 times
Fri 12 September 2025 0.65 (-7.14%) 0.72 0.63 - 0.73 1.08 times
Fri 05 September 2025 0.70 (12.9%) 0.63 0.62 - 0.72 0.8427 times
Fri 29 August 2025 0.62 (-1.59%) 0.64 0.61 - 0.66 0.4496 times
Fri 22 August 2025 0.63 (0%) 0.64 0.62 - 0.66 0.4437 times
Thu 14 August 2025 0.63 (-5.97%) 0.68 0.62 - 0.69 0.6578 times
Fri 08 August 2025 0.67 (8.06%) 0.65 0.63 - 0.72 1.1135 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.49 and 0.54

Monthly Target 10.46
Monthly Target 20.49
Monthly Target 30.51333333333333
Monthly Target 40.54
Monthly Target 50.56

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Fri 17 October 2025 0.51 (0%) 0.51 0.49 - 0.54 0.51 times
Tue 30 September 2025 0.51 (-17.74%) 0.63 0.51 - 0.73 1.2017 times
Fri 29 August 2025 0.62 (1.64%) 0.62 0.61 - 0.72 0.5479 times
Thu 31 July 2025 0.61 (-8.96%) 0.66 0.58 - 0.67 0.3062 times
Mon 30 June 2025 0.67 (28.85%) 0.62 0.57 - 0.81 1.5217 times
Fri 30 May 2025 0.52 (13.04%) 0.46 0.35 - 0.52 2.9378 times
Wed 30 April 2025 0.46 (-11.54%) 0.54 0.45 - 0.55 1.0158 times
Fri 28 March 2025 0.52 (-22.39%) 0.68 0.49 - 0.69 0.831 times
Fri 28 February 2025 0.67 (-21.18%) 0.87 0.67 - 0.94 0.5006 times
Fri 31 January 2025 0.85 (-11.46%) 0.97 0.81 - 0.99 0.627 times
Tue 31 December 2024 0.96 (-3.03%) 1.00 0.94 - 1.05 1.0206 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.53
35 day DMA 0.58
50 day DMA 0.6
100 day DMA 0.62
150 day DMA 0.58
200 day DMA 0.65

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.530.530.53
20 day EMA0.550.550.55
35 day EMA0.580.580.58
50 day EMA0.610.610.61

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.510.510.51
20 day SMA0.530.540.54
35 day SMA0.580.580.59
50 day SMA0.60.60.61
100 day SMA0.620.620.61
150 day SMA0.580.580.58
200 day SMA0.650.650.65
Back to top Use Dark Theme