Use Dark Theme
bell notificationshomepagelogin

StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.37 and 0.39

Daily Target 10.35
Daily Target 20.37
Daily Target 30.37333333333333
Daily Target 40.39
Daily Target 50.39

Daily price and volume Std Cap

Date Closing Open Range Volume
Fri 23 May 2025 0.38 (2.7%) 0.37 0.36 - 0.38 0.5356 times
Thu 22 May 2025 0.37 (0%) 0.37 0.35 - 0.37 0.5334 times
Wed 21 May 2025 0.37 (0%) 0.38 0.36 - 0.38 0.5757 times
Tue 20 May 2025 0.37 (-2.63%) 0.39 0.36 - 0.39 1.3183 times
Mon 19 May 2025 0.38 (-2.56%) 0.40 0.37 - 0.41 1.5705 times
Fri 16 May 2025 0.39 (0%) 0.40 0.38 - 0.41 1.289 times
Thu 15 May 2025 0.39 (0%) 0.40 0.39 - 0.41 1.1619 times
Wed 14 May 2025 0.39 (-4.88%) 0.41 0.38 - 0.43 1.58 times
Tue 13 May 2025 0.41 (2.5%) 0.40 0.39 - 0.41 0.4774 times
Mon 12 May 2025 0.40 (0%) 0.40 0.39 - 0.43 0.9583 times
Fri 09 May 2025 0.40 (0%) 0.40 0.38 - 0.40 0.4799 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.34 and 0.4

Weekly Target 10.32
Weekly Target 20.35
Weekly Target 30.38
Weekly Target 40.41
Weekly Target 50.44

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Fri 23 May 2025 0.38 (-2.56%) 0.40 0.35 - 0.41 1.8414 times
Fri 16 May 2025 0.39 (-2.5%) 0.40 0.38 - 0.43 2.2204 times
Fri 09 May 2025 0.40 (-4.76%) 0.44 0.37 - 0.47 1.6191 times
Fri 02 May 2025 0.42 (-12.5%) 0.50 0.39 - 0.53 0.942 times
Fri 25 April 2025 0.48 (2.13%) 0.47 0.46 - 0.50 0.5214 times
Thu 17 April 2025 0.47 (-2.08%) 0.50 0.46 - 0.50 0.5445 times
Fri 11 April 2025 0.48 (-5.88%) 0.49 0.46 - 0.50 0.4304 times
Fri 04 April 2025 0.51 (-1.92%) 0.54 0.50 - 0.55 0.6398 times
Fri 28 March 2025 0.52 (-7.14%) 0.56 0.49 - 0.58 0.5721 times
Fri 21 March 2025 0.56 (-11.11%) 0.64 0.55 - 0.64 0.6688 times
Thu 13 March 2025 0.63 (-7.35%) 0.68 0.61 - 0.69 0.3722 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.3 and 0.44

Monthly Target 10.27
Monthly Target 20.32
Monthly Target 30.40666666666667
Monthly Target 40.46
Monthly Target 50.55

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Fri 23 May 2025 0.38 (-17.39%) 0.46 0.35 - 0.49 2.0279 times
Wed 30 April 2025 0.46 (-11.54%) 0.54 0.45 - 0.55 0.897 times
Fri 28 March 2025 0.52 (-22.39%) 0.68 0.49 - 0.69 0.7338 times
Fri 28 February 2025 0.67 (-21.18%) 0.87 0.67 - 0.94 0.4421 times
Fri 31 January 2025 0.85 (-11.46%) 0.97 0.81 - 0.99 0.5537 times
Tue 31 December 2024 0.96 (-3.03%) 1.00 0.94 - 1.05 0.9013 times
Fri 29 November 2024 0.99 (-12.39%) 1.18 0.99 - 1.19 1.1712 times
Thu 31 October 2024 1.13 (-32.34%) 1.60 0.97 - 1.65 1.9992 times
Mon 30 September 2024 1.67 (4.37%) 1.64 1.37 - 1.67 0.805 times
Fri 30 August 2024 1.60 (-1.23%) 1.66 1.46 - 1.72 0.4689 times
Wed 31 July 2024 1.62 (2.53%) 1.65 1.35 - 1.77 0.7525 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.39
20 day DMA 0.41
35 day DMA 0.45
50 day DMA 0.5
100 day DMA 0.69
150 day DMA 0.83
200 day DMA 1

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.40.40.4
20 day EMA0.420.420.42
35 day EMA0.450.450.45
50 day EMA0.50.50.51

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.380.38
12 day SMA0.390.390.39
20 day SMA0.410.410.42
35 day SMA0.450.450.46
50 day SMA0.50.510.51
100 day SMA0.690.690.7
150 day SMA0.830.830.84
200 day SMA11.011.01
Back to top Use Dark Theme