Use Dark Theme
bell notificationshomepagelogin

StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.63 and 0.66

Daily Target 10.61
Daily Target 20.62
Daily Target 30.63666666666667
Daily Target 40.65
Daily Target 50.67

Daily price and volume Std Cap

Date Closing Open Range Volume
Tue 02 September 2025 0.64 (3.23%) 0.63 0.62 - 0.65 2.1171 times
Mon 01 September 2025 0.62 (0%) 0.63 0.62 - 0.63 0.7891 times
Fri 29 August 2025 0.62 (0%) 0.62 0.61 - 0.63 0.6996 times
Thu 28 August 2025 0.62 (-1.59%) 0.63 0.62 - 0.64 0.5649 times
Tue 26 August 2025 0.63 (-3.08%) 0.66 0.63 - 0.66 0.797 times
Mon 25 August 2025 0.65 (3.17%) 0.64 0.63 - 0.66 1.8041 times
Fri 22 August 2025 0.63 (0%) 0.64 0.62 - 0.64 0.6696 times
Thu 21 August 2025 0.63 (-1.56%) 0.63 0.63 - 0.65 0.6896 times
Wed 20 August 2025 0.64 (-1.54%) 0.65 0.63 - 0.66 1.0838 times
Tue 19 August 2025 0.65 (0%) 0.65 0.64 - 0.66 0.7851 times
Mon 18 August 2025 0.65 (3.17%) 0.64 0.63 - 0.65 0.5869 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.63 and 0.66

Weekly Target 10.61
Weekly Target 20.62
Weekly Target 30.63666666666667
Weekly Target 40.65
Weekly Target 50.67

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Tue 02 September 2025 0.64 (3.23%) 0.63 0.62 - 0.65 0.7351 times
Fri 29 August 2025 0.62 (-1.59%) 0.64 0.61 - 0.66 0.9779 times
Fri 22 August 2025 0.63 (0%) 0.64 0.62 - 0.66 0.965 times
Thu 14 August 2025 0.63 (-5.97%) 0.68 0.62 - 0.69 1.4306 times
Fri 08 August 2025 0.67 (8.06%) 0.65 0.63 - 0.72 2.4216 times
Fri 01 August 2025 0.62 (6.9%) 0.58 0.58 - 0.62 0.5913 times
Fri 25 July 2025 0.58 (-7.94%) 0.63 0.58 - 0.63 0.4646 times
Fri 18 July 2025 0.63 (-3.08%) 0.66 0.63 - 0.66 0.657 times
Fri 11 July 2025 0.65 (0%) 0.64 0.63 - 0.66 1.1365 times
Fri 04 July 2025 0.65 (-4.41%) 0.67 0.65 - 0.67 0.6204 times
Fri 27 June 2025 0.68 (3.03%) 0.65 0.65 - 0.72 1.7342 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.63 and 0.66

Monthly Target 10.61
Monthly Target 20.62
Monthly Target 30.63666666666667
Monthly Target 40.65
Monthly Target 50.67

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Tue 02 September 2025 0.64 (3.23%) 0.63 0.62 - 0.65 0.073 times
Fri 29 August 2025 0.62 (1.64%) 0.62 0.61 - 0.72 0.5843 times
Thu 31 July 2025 0.61 (-8.96%) 0.66 0.58 - 0.67 0.3266 times
Mon 30 June 2025 0.67 (28.85%) 0.62 0.57 - 0.81 1.6228 times
Fri 30 May 2025 0.52 (13.04%) 0.46 0.35 - 0.52 3.1329 times
Wed 30 April 2025 0.46 (-11.54%) 0.54 0.45 - 0.55 1.0833 times
Fri 28 March 2025 0.52 (-22.39%) 0.68 0.49 - 0.69 0.8862 times
Fri 28 February 2025 0.67 (-21.18%) 0.87 0.67 - 0.94 0.5339 times
Fri 31 January 2025 0.85 (-11.46%) 0.97 0.81 - 0.99 0.6686 times
Tue 31 December 2024 0.96 (-3.03%) 1.00 0.94 - 1.05 1.0884 times
Fri 29 November 2024 0.99 (-12.39%) 1.18 0.99 - 1.19 1.4144 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.63
20 day DMA 0.65
35 day DMA 0.63
50 day DMA 0.64
100 day DMA 0.57
150 day DMA 0.63
200 day DMA 0.72

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.63
12 day EMA0.650.650.65
20 day EMA0.650.650.65
35 day EMA0.640.640.64
50 day EMA0.640.640.64

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.63
12 day SMA0.630.630.64
20 day SMA0.650.650.65
35 day SMA0.630.630.64
50 day SMA0.640.640.64
100 day SMA0.570.570.57
150 day SMA0.630.630.63
200 day SMA0.720.720.72
Back to top Use Dark Theme