Use Dark Theme
bell notificationshomepagelogin

StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.5 and 0.52

Daily Target 10.49
Daily Target 20.5
Daily Target 30.51
Daily Target 40.52
Daily Target 50.53

Daily price and volume Std Cap

Date Closing Open Range Volume
Fri 05 December 2025 0.51 (-1.92%) 0.51 0.50 - 0.52 1.4402 times
Thu 04 December 2025 0.52 (-1.89%) 0.53 0.51 - 0.55 1.4746 times
Wed 03 December 2025 0.53 (1.92%) 0.53 0.52 - 0.54 1.3326 times
Tue 02 December 2025 0.52 (0%) 0.52 0.52 - 0.54 1.0147 times
Mon 01 December 2025 0.52 (0%) 0.52 0.51 - 0.54 0.8584 times
Fri 28 November 2025 0.52 (-1.89%) 0.53 0.52 - 0.54 0.5559 times
Thu 27 November 2025 0.53 (0%) 0.55 0.52 - 0.55 0.8245 times
Wed 26 November 2025 0.53 (3.92%) 0.51 0.51 - 0.53 0.9889 times
Tue 25 November 2025 0.51 (-3.77%) 0.52 0.51 - 0.54 0.8661 times
Mon 24 November 2025 0.53 (-3.64%) 0.53 0.53 - 0.53 0.6441 times
Fri 21 November 2025 0.55 (-3.51%) 0.58 0.55 - 0.58 1.1094 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.48 and 0.53

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.52
Weekly Target 40.54
Weekly Target 50.57

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Fri 05 December 2025 0.51 (-1.92%) 0.52 0.50 - 0.55 0.6448 times
Fri 28 November 2025 0.52 (-5.45%) 0.53 0.51 - 0.55 0.4087 times
Fri 21 November 2025 0.55 (-8.33%) 0.59 0.55 - 0.59 0.4571 times
Fri 14 November 2025 0.60 (-4.76%) 0.66 0.59 - 0.67 1.6926 times
Fri 07 November 2025 0.63 (16.67%) 0.54 0.53 - 0.63 1.5349 times
Fri 31 October 2025 0.54 (5.88%) 0.51 0.50 - 0.56 1.0499 times
Thu 23 October 2025 0.51 (0%) 0.51 0.49 - 0.52 0.3643 times
Fri 17 October 2025 0.51 (0%) 0.51 0.49 - 0.51 0.5332 times
Fri 10 October 2025 0.51 (0%) 0.51 0.50 - 0.54 1.4593 times
Fri 03 October 2025 0.51 (-5.56%) 0.55 0.50 - 0.55 1.8553 times
Fri 26 September 2025 0.54 (-10%) 0.60 0.54 - 0.63 1.7516 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.48 and 0.53

Monthly Target 10.47
Monthly Target 20.49
Monthly Target 30.52
Monthly Target 40.54
Monthly Target 50.57

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Fri 05 December 2025 0.51 (-1.92%) 0.52 0.50 - 0.55 0.1143 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.67 0.7258 times
Fri 31 October 2025 0.54 (5.88%) 0.51 0.49 - 0.56 0.7629 times
Tue 30 September 2025 0.51 (-17.74%) 0.63 0.51 - 0.73 1.2067 times
Fri 29 August 2025 0.62 (1.64%) 0.62 0.61 - 0.72 0.5502 times
Thu 31 July 2025 0.61 (-8.96%) 0.66 0.58 - 0.67 0.3075 times
Mon 30 June 2025 0.67 (28.85%) 0.62 0.57 - 0.81 1.528 times
Fri 30 May 2025 0.52 (13.04%) 0.46 0.35 - 0.52 2.95 times
Wed 30 April 2025 0.46 (-11.54%) 0.54 0.45 - 0.55 1.02 times
Fri 28 March 2025 0.52 (-22.39%) 0.68 0.49 - 0.69 0.8344 times
Fri 28 February 2025 0.67 (-21.18%) 0.87 0.67 - 0.94 0.5027 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.53
20 day DMA 0.56
35 day DMA 0.55
50 day DMA 0.55
100 day DMA 0.59
150 day DMA 0.58
200 day DMA 0.59

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.530.53
12 day EMA0.540.550.55
20 day EMA0.560.570.57
35 day EMA0.570.570.57
50 day EMA0.550.550.55

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.530.530.54
20 day SMA0.560.570.57
35 day SMA0.550.550.55
50 day SMA0.550.550.55
100 day SMA0.590.590.59
150 day SMA0.580.580.58
200 day SMA0.590.590.6
Back to top Use Dark Theme