StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStd Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdCap Strong Daily Stock price targets for StdCap 511700 are 0.46 and 0.49 | Daily Target 1 | 0.45 | | Daily Target 2 | 0.46 | | Daily Target 3 | 0.48 | | Daily Target 4 | 0.49 | | Daily Target 5 | 0.51 |
Daily price and volume Std Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
0.47 (-7.84%) |
0.49 |
0.47 - 0.50 |
0.8339 times |
Fri 04 April 2025 |
0.51 (-5.56%) |
0.52 |
0.50 - 0.53 |
1.5453 times |
Wed 02 April 2025 |
0.54 (1.89%) |
0.54 |
0.52 - 0.55 |
1.6967 times |
Tue 01 April 2025 |
0.53 (1.92%) |
0.54 |
0.52 - 0.54 |
0.7371 times |
Fri 28 March 2025 |
0.52 (-1.89%) |
0.50 |
0.49 - 0.53 |
1.1495 times |
Wed 26 March 2025 |
0.53 (-3.64%) |
0.55 |
0.53 - 0.55 |
0.392 times |
Tue 25 March 2025 |
0.55 (-1.79%) |
0.57 |
0.54 - 0.57 |
0.6933 times |
Mon 24 March 2025 |
0.56 (0%) |
0.56 |
0.55 - 0.58 |
1.3232 times |
Fri 21 March 2025 |
0.56 (-1.75%) |
0.57 |
0.55 - 0.57 |
0.8412 times |
Thu 20 March 2025 |
0.57 (-1.72%) |
0.58 |
0.57 - 0.59 |
0.7879 times |
Wed 19 March 2025 |
0.58 (-3.33%) |
0.59 |
0.58 - 0.60 |
0.9684 times |
Weekly price and charts StdCap Strong weekly Stock price targets for StdCap 511700 are 0.46 and 0.49 | Weekly Target 1 | 0.45 | | Weekly Target 2 | 0.46 | | Weekly Target 3 | 0.48 | | Weekly Target 4 | 0.49 | | Weekly Target 5 | 0.51 |
Weekly price and volumes for Std Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
0.47 (-7.84%) |
0.49 |
0.47 - 0.50 |
0.3122 times |
Fri 04 April 2025 |
0.51 (-1.92%) |
0.54 |
0.50 - 0.55 |
1.4896 times |
Fri 28 March 2025 |
0.52 (-7.14%) |
0.56 |
0.49 - 0.58 |
1.3319 times |
Fri 21 March 2025 |
0.56 (-11.11%) |
0.64 |
0.55 - 0.64 |
1.5572 times |
Thu 13 March 2025 |
0.63 (-7.35%) |
0.68 |
0.61 - 0.69 |
0.8665 times |
Fri 07 March 2025 |
0.68 (1.49%) |
0.68 |
0.63 - 0.69 |
1.3605 times |
Fri 28 February 2025 |
0.67 (-12.99%) |
0.76 |
0.67 - 0.76 |
0.6148 times |
Fri 21 February 2025 |
0.77 (1.32%) |
0.78 |
0.75 - 0.82 |
0.7958 times |
Fri 14 February 2025 |
0.76 (-13.64%) |
0.89 |
0.74 - 0.89 |
0.7908 times |
Fri 07 February 2025 |
0.88 (3.53%) |
0.87 |
0.85 - 0.94 |
0.8807 times |
Fri 31 January 2025 |
0.85 (-2.3%) |
0.87 |
0.82 - 0.88 |
0.5564 times |
Monthly price and charts StdCap Strong monthly Stock price targets for StdCap 511700 are 0.43 and 0.51 | Monthly Target 1 | 0.42 | | Monthly Target 2 | 0.44 | | Monthly Target 3 | 0.49666666666667 | | Monthly Target 4 | 0.52 | | Monthly Target 5 | 0.58 |
Monthly price and volumes Std Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
0.47 (-9.62%) |
0.54 |
0.47 - 0.55 |
0.3196 times |
Fri 28 March 2025 |
0.52 (-22.39%) |
0.68 |
0.49 - 0.69 |
0.9075 times |
Fri 28 February 2025 |
0.67 (-21.18%) |
0.87 |
0.67 - 0.94 |
0.5467 times |
Fri 31 January 2025 |
0.85 (-11.46%) |
0.97 |
0.81 - 0.99 |
0.6847 times |
Tue 31 December 2024 |
0.96 (-3.03%) |
1.00 |
0.94 - 1.05 |
1.1146 times |
Fri 29 November 2024 |
0.99 (-12.39%) |
1.18 |
0.99 - 1.19 |
1.4484 times |
Thu 31 October 2024 |
1.13 (-32.34%) |
1.60 |
0.97 - 1.65 |
2.4724 times |
Mon 30 September 2024 |
1.67 (4.37%) |
1.64 |
1.37 - 1.67 |
0.9955 times |
Fri 30 August 2024 |
1.60 (-1.23%) |
1.66 |
1.46 - 1.72 |
0.5798 times |
Wed 31 July 2024 |
1.62 (2.53%) |
1.65 |
1.35 - 1.77 |
0.9306 times |
Fri 28 June 2024 |
1.58 (0.64%) |
1.63 |
1.44 - 1.69 |
0.3455 times |
DMA SMA EMA moving averages of Std Cap 511700
DMA (daily moving average) of Std Cap 511700
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.54 | | 20 day DMA | 0.58 | | 35 day DMA | 0.65 | | 50 day DMA | 0.72 | | 100 day DMA | 0.85 | | 150 day DMA | 1.03 | | 200 day DMA | 1.16 | EMA (exponential moving average) of Std Cap 511700
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.51 | 0.53 | 0.54 | | 12 day EMA | 0.55 | 0.56 | 0.57 | | 20 day EMA | 0.57 | 0.58 | 0.59 | | 35 day EMA | 0.62 | 0.63 | 0.64 | | 50 day EMA | 0.71 | 0.72 | 0.73 |
SMA (simple moving average) of Std Cap 511700
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.53 | 0.53 | | 12 day SMA | 0.54 | 0.56 | 0.57 | | 20 day SMA | 0.58 | 0.59 | 0.6 | | 35 day SMA | 0.65 | 0.66 | 0.67 | | 50 day SMA | 0.72 | 0.73 | 0.74 | | 100 day SMA | 0.85 | 0.86 | 0.86 | | 150 day SMA | 1.03 | 1.03 | 1.04 | | 200 day SMA | 1.16 | 1.16 | 1.17 |
|
|
