Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind Strong Daily Stock price targets for Bajajhind 500032 are 21.77 and 22.68 | Daily Target 1 | 21.04 | | Daily Target 2 | 21.58 | | Daily Target 3 | 21.95 | | Daily Target 4 | 22.49 | | Daily Target 5 | 22.86 |
Daily price and volume Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.12 (3.66%) |
21.41 |
21.41 - 22.32 |
0.5909 times |
Mon 20 October 2025 |
21.34 (1.19%) |
21.07 |
20.98 - 22.30 |
0.4612 times |
Fri 17 October 2025 |
21.09 (-1.68%) |
21.43 |
21.02 - 21.43 |
0.2143 times |
Thu 16 October 2025 |
21.45 (0.09%) |
21.45 |
21.32 - 21.77 |
0.3683 times |
Wed 15 October 2025 |
21.43 (1.28%) |
21.16 |
21.13 - 21.66 |
0.3158 times |
Tue 14 October 2025 |
21.16 (-3.11%) |
21.86 |
21.04 - 21.93 |
0.3753 times |
Mon 13 October 2025 |
21.84 (-1.75%) |
22.24 |
21.63 - 22.24 |
0.5225 times |
Fri 10 October 2025 |
22.23 (0.86%) |
21.98 |
21.86 - 22.81 |
1.729 times |
Thu 09 October 2025 |
22.04 (-0.41%) |
22.14 |
21.71 - 22.25 |
1.4014 times |
Wed 08 October 2025 |
22.13 (2.93%) |
21.58 |
21.23 - 22.34 |
4.0214 times |
Tue 07 October 2025 |
21.50 (5.96%) |
20.26 |
20.20 - 21.59 |
3.619 times |
Weekly price and charts Bajajhind Strong weekly Stock price targets for Bajajhind 500032 are 21.55 and 22.89 | Weekly Target 1 | 20.47 | | Weekly Target 2 | 21.29 | | Weekly Target 3 | 21.806666666667 | | Weekly Target 4 | 22.63 | | Weekly Target 5 | 23.15 |
Weekly price and volumes for Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.12 (4.88%) |
21.07 |
20.98 - 22.32 |
0.1319 times |
Fri 17 October 2025 |
21.09 (-5.13%) |
22.24 |
21.02 - 22.24 |
0.2251 times |
Fri 10 October 2025 |
22.23 (7.55%) |
20.67 |
20.20 - 22.81 |
1.4373 times |
Fri 03 October 2025 |
20.67 (3.25%) |
20.02 |
19.39 - 20.76 |
0.4328 times |
Fri 26 September 2025 |
20.02 (-9.08%) |
21.85 |
19.85 - 21.99 |
0.7717 times |
Fri 19 September 2025 |
22.02 (5.31%) |
20.94 |
20.89 - 22.65 |
0.8825 times |
Fri 12 September 2025 |
20.91 (-1.13%) |
21.45 |
20.66 - 21.45 |
0.7058 times |
Fri 05 September 2025 |
21.15 (4.81%) |
20.31 |
20.15 - 23.09 |
4.1763 times |
Fri 29 August 2025 |
20.18 (-4.59%) |
21.16 |
20.04 - 21.27 |
0.463 times |
Fri 22 August 2025 |
21.15 (-1.44%) |
21.91 |
21.06 - 21.92 |
0.7734 times |
Thu 14 August 2025 |
21.46 (-5.67%) |
22.56 |
21.39 - 23.65 |
0.6749 times |
Monthly price and charts Bajajhind Strong monthly Stock price targets for Bajajhind 500032 are 20.9 and 24.03 | Monthly Target 1 | 18.41 | | Monthly Target 2 | 20.26 | | Monthly Target 3 | 21.536666666667 | | Monthly Target 4 | 23.39 | | Monthly Target 5 | 24.67 |
Monthly price and volumes Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.12 (11.66%) |
19.90 |
19.68 - 22.81 |
0.4762 times |
Tue 30 September 2025 |
19.81 (-1.83%) |
20.31 |
19.39 - 23.09 |
1.6102 times |
Fri 29 August 2025 |
20.18 (-13.5%) |
23.11 |
20.04 - 23.65 |
0.6216 times |
Thu 31 July 2025 |
23.33 (-9.99%) |
26.45 |
23.15 - 29.62 |
1.2476 times |
Mon 30 June 2025 |
25.92 (7.24%) |
24.30 |
22.46 - 26.87 |
1.0305 times |
Fri 30 May 2025 |
24.17 (23.69%) |
19.36 |
17.97 - 25.71 |
1.2172 times |
Wed 30 April 2025 |
19.54 (0.15%) |
18.58 |
17.42 - 22.19 |
0.6959 times |
Fri 28 March 2025 |
19.51 (4.84%) |
18.96 |
17.76 - 21.56 |
1.6008 times |
Fri 28 February 2025 |
18.61 (-32.86%) |
26.02 |
18.26 - 27.65 |
0.8168 times |
Fri 31 January 2025 |
27.72 (-8.73%) |
30.40 |
25.25 - 31.70 |
0.6833 times |
Tue 31 December 2024 |
30.37 (-9.42%) |
33.22 |
29.69 - 35.40 |
0.6617 times |
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value | | 5 day DMA | 21.49 | | 12 day DMA | 21.55 | | 20 day DMA | 21.07 | | 35 day DMA | 21.17 | | 50 day DMA | 21.25 | | 100 day DMA | 23.23 | | 150 day DMA | 22.29 | | 200 day DMA | 23.31 | EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.61 | 21.35 | 21.36 | | 12 day EMA | 21.44 | 21.32 | 21.32 | | 20 day EMA | 21.35 | 21.27 | 21.26 | | 35 day EMA | 21.35 | 21.3 | 21.3 | | 50 day EMA | 21.42 | 21.39 | 21.39 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.49 | 21.29 | 21.39 | | 12 day SMA | 21.55 | 21.43 | 21.34 | | 20 day SMA | 21.07 | 21.04 | 21.08 | | 35 day SMA | 21.17 | 21.12 | 21.08 | | 50 day SMA | 21.25 | 21.27 | 21.3 | | 100 day SMA | 23.23 | 23.25 | 23.27 | | 150 day SMA | 22.29 | 22.27 | 22.26 | | 200 day SMA | 23.31 | 23.35 | 23.4 |
|
|
