Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind Strong Daily Stock price targets for Bajajhind 500032 are 20.12 and 22.16 | Daily Target 1 | 19.75 | | Daily Target 2 | 20.49 | | Daily Target 3 | 21.79 | | Daily Target 4 | 22.53 | | Daily Target 5 | 23.83 |
Daily price and volume Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.23 (4.48%) |
21.50 |
21.05 - 23.09 |
7.4211 times |
Mon 01 September 2025 |
20.32 (0.69%) |
20.31 |
20.15 - 20.47 |
0.1553 times |
Fri 29 August 2025 |
20.18 (-1.03%) |
20.39 |
20.09 - 20.49 |
0.3192 times |
Thu 28 August 2025 |
20.39 (-1.35%) |
20.04 |
20.04 - 20.71 |
0.218 times |
Tue 26 August 2025 |
20.67 (-1.99%) |
21.01 |
20.56 - 21.17 |
0.2295 times |
Mon 25 August 2025 |
21.09 (-0.28%) |
21.16 |
20.90 - 21.27 |
0.2973 times |
Fri 22 August 2025 |
21.15 (-1.21%) |
21.38 |
21.12 - 21.44 |
0.2436 times |
Thu 21 August 2025 |
21.41 (-1.11%) |
21.76 |
21.33 - 21.80 |
0.1981 times |
Wed 20 August 2025 |
21.65 (0.51%) |
21.50 |
21.42 - 21.92 |
0.492 times |
Tue 19 August 2025 |
21.54 (1.17%) |
21.30 |
21.06 - 21.64 |
0.426 times |
Mon 18 August 2025 |
21.29 (-0.79%) |
21.91 |
21.18 - 21.91 |
0.4176 times |
Weekly price and charts Bajajhind Strong weekly Stock price targets for Bajajhind 500032 are 20.69 and 23.63 | Weekly Target 1 | 18.55 | | Weekly Target 2 | 19.89 | | Weekly Target 3 | 21.49 | | Weekly Target 4 | 22.83 | | Weekly Target 5 | 24.43 |
Weekly price and volumes for Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.23 (5.2%) |
20.31 |
20.15 - 23.09 |
2.9306 times |
Fri 29 August 2025 |
20.18 (-4.59%) |
21.16 |
20.04 - 21.27 |
0.4116 times |
Fri 22 August 2025 |
21.15 (-1.44%) |
21.91 |
21.06 - 21.92 |
0.6874 times |
Thu 14 August 2025 |
21.46 (-5.67%) |
22.56 |
21.39 - 23.65 |
0.5999 times |
Fri 08 August 2025 |
22.75 (-1.26%) |
22.87 |
22.00 - 23.30 |
0.5569 times |
Fri 01 August 2025 |
23.04 (-8.1%) |
24.63 |
22.90 - 25.07 |
0.6023 times |
Fri 25 July 2025 |
25.07 (-5.4%) |
26.58 |
24.93 - 26.61 |
0.7979 times |
Fri 18 July 2025 |
26.50 (-4.23%) |
27.63 |
26.29 - 28.05 |
0.6423 times |
Fri 11 July 2025 |
27.67 (-0.04%) |
27.65 |
27.33 - 29.62 |
1.2115 times |
Fri 04 July 2025 |
27.68 (6.83%) |
26.01 |
25.60 - 27.82 |
1.5596 times |
Fri 27 June 2025 |
25.91 (14.6%) |
22.58 |
22.46 - 26.45 |
1.0991 times |
Monthly price and charts Bajajhind Strong monthly Stock price targets for Bajajhind 500032 are 20.69 and 23.63 | Monthly Target 1 | 18.55 | | Monthly Target 2 | 19.89 | | Monthly Target 3 | 21.49 | | Monthly Target 4 | 22.83 | | Monthly Target 5 | 24.43 |
Monthly price and volumes Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.23 (5.2%) |
20.31 |
20.15 - 23.09 |
0.8386 times |
Fri 29 August 2025 |
20.18 (-13.5%) |
23.11 |
20.04 - 23.65 |
0.6641 times |
Thu 31 July 2025 |
23.33 (-9.99%) |
26.45 |
23.15 - 29.62 |
1.3328 times |
Mon 30 June 2025 |
25.92 (7.24%) |
24.30 |
22.46 - 26.87 |
1.1009 times |
Fri 30 May 2025 |
24.17 (23.69%) |
19.36 |
17.97 - 25.71 |
1.3003 times |
Wed 30 April 2025 |
19.54 (0.15%) |
18.58 |
17.42 - 22.19 |
0.7435 times |
Fri 28 March 2025 |
19.51 (4.84%) |
18.96 |
17.76 - 21.56 |
1.7102 times |
Fri 28 February 2025 |
18.61 (-32.86%) |
26.02 |
18.26 - 27.65 |
0.8726 times |
Fri 31 January 2025 |
27.72 (-8.73%) |
30.40 |
25.25 - 31.70 |
0.73 times |
Tue 31 December 2024 |
30.37 (-9.42%) |
33.22 |
29.69 - 35.40 |
0.7069 times |
Fri 29 November 2024 |
33.53 (-3.7%) |
34.98 |
29.76 - 35.60 |
0.8868 times |
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value | | 5 day DMA | 20.56 | | 12 day DMA | 21.03 | | 20 day DMA | 21.74 | | 35 day DMA | 23.35 | | 50 day DMA | 24.29 | | 100 day DMA | 23.07 | | 150 day DMA | 23.12 | | 200 day DMA | 25.29 | EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.77 | 20.54 | 20.65 | | 12 day EMA | 21.17 | 21.16 | 21.31 | | 20 day EMA | 21.78 | 21.84 | 22 | | 35 day EMA | 22.8 | 22.89 | 23.04 | | 50 day EMA | 23.88 | 23.99 | 24.14 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.56 | 20.53 | 20.7 | | 12 day SMA | 21.03 | 21.1 | 21.3 | | 20 day SMA | 21.74 | 21.83 | 21.98 | | 35 day SMA | 23.35 | 23.54 | 23.75 | | 50 day SMA | 24.29 | 24.31 | 24.38 | | 100 day SMA | 23.07 | 23.05 | 23.04 | | 150 day SMA | 23.12 | 23.17 | 23.22 | | 200 day SMA | 25.29 | 25.36 | 25.43 |
|
|
