Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind Strong Daily Stock price targets for Bajajhind 500032 are 18.96 and 20 | Daily Target 1 | 18.76 | | Daily Target 2 | 19.15 | | Daily Target 3 | 19.8 | | Daily Target 4 | 20.19 | | Daily Target 5 | 20.84 |
Daily price and volume Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
19.54 (-3.55%) |
20.45 |
19.41 - 20.45 |
1.4517 times |
| Tue 29 April 2025 |
20.26 (-1.17%) |
20.52 |
20.20 - 21.04 |
0.425 times |
| Mon 28 April 2025 |
20.50 (-0.24%) |
20.25 |
19.97 - 20.71 |
1.6292 times |
| Fri 25 April 2025 |
20.55 (-5.86%) |
22.04 |
20.31 - 22.04 |
0.6887 times |
| Thu 24 April 2025 |
21.83 (4.85%) |
20.42 |
20.42 - 22.19 |
1.6045 times |
| Tue 22 April 2025 |
20.82 (4.52%) |
20.00 |
19.67 - 21.25 |
1.0408 times |
| Mon 21 April 2025 |
19.92 (2.89%) |
19.37 |
19.05 - 19.99 |
1.4735 times |
| Thu 17 April 2025 |
19.36 (0.16%) |
19.34 |
19.11 - 19.65 |
0.5671 times |
| Wed 16 April 2025 |
19.33 (1.05%) |
19.44 |
19.16 - 19.60 |
0.8394 times |
| Tue 15 April 2025 |
19.13 (5.11%) |
18.36 |
18.36 - 19.19 |
0.2801 times |
| Fri 11 April 2025 |
18.20 (3.47%) |
18.07 |
17.83 - 18.30 |
1.1041 times |
Weekly price and charts Bajajhind Strong weekly Stock price targets for Bajajhind 500032 are 18.66 and 20.29 | Weekly Target 1 | 18.37 | | Weekly Target 2 | 18.95 | | Weekly Target 3 | 19.996666666667 | | Weekly Target 4 | 20.58 | | Weekly Target 5 | 21.63 |
Weekly price and volumes for Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
19.54 (-4.91%) |
20.25 |
19.41 - 21.04 |
0.5632 times |
| Fri 25 April 2025 |
20.55 (6.15%) |
19.37 |
19.05 - 22.19 |
0.7723 times |
| Thu 17 April 2025 |
19.36 (6.37%) |
18.36 |
18.36 - 19.65 |
0.2709 times |
| Fri 11 April 2025 |
18.20 (-1.46%) |
18.06 |
17.42 - 18.42 |
0.4495 times |
| Fri 04 April 2025 |
18.47 (-5.33%) |
18.58 |
18.25 - 19.69 |
0.7465 times |
| Fri 28 March 2025 |
19.51 (-6.34%) |
21.01 |
19.31 - 21.56 |
3.1301 times |
| Fri 21 March 2025 |
20.83 (9.06%) |
19.13 |
18.18 - 21.00 |
1.5824 times |
| Thu 13 March 2025 |
19.10 (-7.77%) |
20.73 |
18.90 - 21.12 |
0.775 times |
| Fri 07 March 2025 |
20.71 (11.28%) |
18.96 |
17.76 - 21.12 |
0.9587 times |
| Fri 28 February 2025 |
18.61 (-14.28%) |
21.70 |
18.26 - 21.70 |
0.7513 times |
| Fri 21 February 2025 |
21.71 (-1.68%) |
22.09 |
20.65 - 22.99 |
0.9361 times |
Monthly price and charts Bajajhind Strong monthly Stock price targets for Bajajhind 500032 are 18.48 and 23.25 | Monthly Target 1 | 14.95 | | Monthly Target 2 | 17.24 | | Monthly Target 3 | 19.716666666667 | | Monthly Target 4 | 22.01 | | Monthly Target 5 | 24.49 |
Monthly price and volumes Bajajhind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
19.54 (0.15%) |
18.58 |
17.42 - 22.19 |
0.5268 times |
| Fri 28 March 2025 |
19.51 (4.84%) |
18.96 |
17.76 - 21.56 |
1.2117 times |
| Fri 28 February 2025 |
18.61 (-32.86%) |
26.02 |
18.26 - 27.65 |
0.6183 times |
| Fri 31 January 2025 |
27.72 (-8.73%) |
30.40 |
25.25 - 31.70 |
0.5172 times |
| Tue 31 December 2024 |
30.37 (-9.42%) |
33.22 |
29.69 - 35.40 |
0.5009 times |
| Fri 29 November 2024 |
33.53 (-3.7%) |
34.98 |
29.76 - 35.60 |
0.6283 times |
| Thu 31 October 2024 |
34.82 (-18.53%) |
42.95 |
31.62 - 44.76 |
1.0599 times |
| Mon 30 September 2024 |
42.74 (0.28%) |
42.95 |
37.34 - 43.85 |
1.1998 times |
| Fri 30 August 2024 |
42.62 (-3.68%) |
44.75 |
38.60 - 44.75 |
1.7168 times |
| Wed 31 July 2024 |
44.25 (10.35%) |
40.39 |
37.09 - 46.10 |
2.0204 times |
| Fri 28 June 2024 |
40.10 (30.62%) |
32.32 |
27.58 - 44.40 |
2.885 times |
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value | | 5 day DMA | 20.54 | | 12 day DMA | 19.75 | | 20 day DMA | 19.6 | | 35 day DMA | 19.6 | | 50 day DMA | 20.65 | | 100 day DMA | 25.6 | | 150 day DMA | 29.15 | | 200 day DMA | 32.14 | EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.13 | 20.42 | 20.5 | | 12 day EMA | 19.97 | 20.05 | 20.01 | | 20 day EMA | 19.96 | 20 | 19.97 | | 35 day EMA | 20.5 | 20.56 | 20.58 | | 50 day EMA | 21.17 | 21.24 | 21.28 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.54 | 20.79 | 20.72 | | 12 day SMA | 19.75 | 19.61 | 19.46 | | 20 day SMA | 19.6 | 19.66 | 19.66 | | 35 day SMA | 19.6 | 19.61 | 19.62 | | 50 day SMA | 20.65 | 20.8 | 20.94 | | 100 day SMA | 25.6 | 25.72 | 25.83 | | 150 day SMA | 29.15 | 29.27 | 29.4 | | 200 day SMA | 32.14 | 32.24 | 32.34 |
|
|
