EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining Strong Daily Stock price targets for EtfsDeclining DECE are 2714.5 and 3795.5 | Daily Target 1 | 1813.67 | | Daily Target 2 | 2534.33 | | Daily Target 3 | 2894.6666666667 | | Daily Target 4 | 3615.33 | | Daily Target 5 | 3975.67 |
Daily price and volume Etfs Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
3255.00 (-5.41%) |
2174.00 |
2174.00 - 3255.00 |
1.2708 times |
Fri 04 April 2025 |
3441.00 (9.27%) |
2216.00 |
2216.00 - 3441.00 |
1.2708 times |
Thu 03 April 2025 |
3149.00 (278.03%) |
2007.00 |
2007.00 - 3149.00 |
1.2708 times |
Wed 02 April 2025 |
833.00 (-6.3%) |
1661.00 |
832.00 - 1842.00 |
0.6744 times |
Tue 01 April 2025 |
889.00 (-40.85%) |
1827.00 |
843.00 - 2109.00 |
0.6655 times |
Mon 31 March 2025 |
1503.00 (-50.36%) |
2077.00 |
1503.00 - 2508.00 |
0.9358 times |
Fri 28 March 2025 |
3028.00 (-6.17%) |
1380.00 |
1380.00 - 3028.00 |
1.2545 times |
Wed 26 March 2025 |
3227.00 (234.06%) |
1297.00 |
1297.00 - 3227.00 |
1.1398 times |
Mon 24 March 2025 |
966.00 (-62.89%) |
593.00 |
593.00 - 1013.00 |
0.6078 times |
Fri 21 March 2025 |
2603.00 (-8.44%) |
2137.00 |
2137.00 - 2765.00 |
0.9098 times |
Thu 20 March 2025 |
2843.00 (519.39%) |
1794.00 |
1207.00 - 2843.00 |
1.0242 times |
Weekly price and charts EtfsDeclining Strong weekly Stock price targets for EtfsDeclining DECE are 2714.5 and 3795.5 | Weekly Target 1 | 1813.67 | | Weekly Target 2 | 2534.33 | | Weekly Target 3 | 2894.6666666667 | | Weekly Target 4 | 3615.33 | | Weekly Target 5 | 3975.67 |
Weekly price and volumes for Etfs Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
3255.00 (-5.41%) |
2174.00 |
2174.00 - 3255.00 |
0.3357 times |
Fri 04 April 2025 |
3441.00 (13.64%) |
2077.00 |
832.00 - 3441.00 |
1.2725 times |
Fri 28 March 2025 |
3028.00 (16.33%) |
593.00 |
593.00 - 3227.00 |
0.793 times |
Fri 21 March 2025 |
2603.00 (338.22%) |
657.00 |
382.00 - 2843.00 |
1.0319 times |
Fri 14 March 2025 |
594.00 (-34.94%) |
1820.00 |
446.00 - 3108.00 |
1.4212 times |
Fri 07 March 2025 |
913.00 (16.16%) |
639.00 |
639.00 - 3282.00 |
1.4176 times |
Fri 28 February 2025 |
786.00 (-73.45%) |
1404.00 |
668.00 - 3295.00 |
1.2469 times |
Fri 21 February 2025 |
2961.00 (130.07%) |
981.00 |
981.00 - 2961.00 |
0.7192 times |
Fri 14 February 2025 |
1287.00 (-59.92%) |
416.00 |
324.00 - 2654.00 |
0.723 times |
Fri 07 February 2025 |
3211.00 (3.28%) |
2117.00 |
467.00 - 3211.00 |
1.0391 times |
Fri 31 January 2025 |
3109.00 (89.69%) |
1687.00 |
258.00 - 3109.00 |
1.1562 times |
Monthly price and charts EtfsDeclining Strong monthly Stock price targets for EtfsDeclining DECE are 2043.5 and 4652.5 | Monthly Target 1 | -99.67 | | Monthly Target 2 | 1577.67 | | Monthly Target 3 | 2509.3333333333 | | Monthly Target 4 | 4186.67 | | Monthly Target 5 | 5118.33 |
Monthly price and volumes Etfs Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
3255.00 (116.57%) |
1827.00 |
832.00 - 3441.00 |
0.3766 times |
Mon 31 March 2025 |
1503.00 (91.22%) |
639.00 |
382.00 - 3282.00 |
1.359 times |
Fri 28 February 2025 |
786.00 (-74.72%) |
2117.00 |
324.00 - 3295.00 |
1.0317 times |
Fri 31 January 2025 |
3109.00 (33.61%) |
444.00 |
179.00 - 3352.00 |
1.1322 times |
Tue 31 December 2024 |
2327.00 (14.74%) |
986.00 |
318.00 - 3532.00 |
0.9073 times |
Tue 26 November 2024 |
2028.00 (-34.69%) |
286.00 |
286.00 - 3135.00 |
0.9947 times |
Thu 31 October 2024 |
3105.00 (89.79%) |
1216.00 |
382.00 - 3269.00 |
1.2456 times |
Mon 30 September 2024 |
1636.00 (88.26%) |
1917.00 |
265.00 - 3025.00 |
0.943 times |
Fri 30 August 2024 |
869.00 (88.5%) |
832.00 |
165.00 - 3183.00 |
1.0718 times |
Wed 31 July 2024 |
461.00 (-75.65%) |
662.00 |
214.00 - 3108.00 |
0.938 times |
Fri 28 June 2024 |
1893.00 (153.07%) |
756.00 |
184.00 - 2851.00 |
0.766 times |
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value | | 5 day DMA | 2313.4 | | 12 day DMA | 2183 | | 20 day DMA | 2062.65 | | 35 day DMA | 2005.14 | | 50 day DMA | 1935.46 | | 100 day DMA | 1816.03 | | 150 day DMA | 1768.75 | | 200 day DMA | 1689.58 | EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2741.91 | 2485.4 | 2007.67 | | 12 day EMA | 2347.3 | 2182.32 | 1953.55 | | 20 day EMA | 2193.3 | 2081.59 | 1938.56 | | 35 day EMA | 2015.13 | 1942.13 | 1853.89 | | 50 day EMA | 1903.35 | 1848.2 | 1783.21 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2313.4 | 1963 | 1880.4 | | 12 day SMA | 2183 | 2146.5 | 1891.58 | | 20 day SMA | 2062.65 | 2064 | 1931.05 | | 35 day SMA | 2005.14 | 1987.06 | 1949.03 | | 50 day SMA | 1935.46 | 1910.1 | 1849.74 | | 100 day SMA | 1816.03 | 1798.03 | 1779.07 | | 150 day SMA | 1768.75 | 1763.29 | 1741.65 | | 200 day SMA | 1689.58 | 1678.12 | 1672.5 |
|
|
