EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining Strong Daily Stock price targets for EtfsDeclining DECE are 960 and 1676 | Daily Target 1 | 840.67 | | Daily Target 2 | 1079.33 | | Daily Target 3 | 1556.6666666667 | | Daily Target 4 | 1795.33 | | Daily Target 5 | 2272.67 |
Daily price and volume Etfs Declining
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
1318.00 (-24.6%) |
1729.00 |
1318.00 - 2034.00 |
0.817 times |
| Fri 30 May 2025 |
1748.00 (116.6%) |
1662.00 |
1662.00 - 2547.00 |
1.2065 times |
| Thu 29 May 2025 |
807.00 (-76.72%) |
424.00 |
424.00 - 1264.00 |
0.6714 times |
| Wed 28 May 2025 |
3466.00 (628.15%) |
1309.00 |
1309.00 - 3468.00 |
1.2964 times |
| Tue 27 May 2025 |
476.00 (-79.29%) |
406.00 |
406.00 - 478.00 |
0.5926 times |
| Fri 23 May 2025 |
2298.00 (6.34%) |
1564.00 |
1564.00 - 2299.00 |
1.0451 times |
| Thu 22 May 2025 |
2161.00 (-38.15%) |
1643.00 |
1104.00 - 2163.00 |
0.976 times |
| Wed 21 May 2025 |
3494.00 (38.6%) |
1651.00 |
1651.00 - 3496.00 |
1.3849 times |
| Tue 20 May 2025 |
2521.00 (72.55%) |
1638.00 |
1638.00 - 2524.00 |
1.1914 times |
| Mon 19 May 2025 |
1461.00 (113.91%) |
2104.00 |
1452.00 - 2404.00 |
0.8187 times |
| Fri 16 May 2025 |
683.00 (-24.86%) |
917.00 |
678.00 - 1210.00 |
0.5899 times |
Weekly price and charts EtfsDeclining Strong weekly Stock price targets for EtfsDeclining DECE are 960 and 1676 | Weekly Target 1 | 840.67 | | Weekly Target 2 | 1079.33 | | Weekly Target 3 | 1556.6666666667 | | Weekly Target 4 | 1795.33 | | Weekly Target 5 | 2272.67 |
Weekly price and volumes for Etfs Declining
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
1318.00 (-24.6%) |
1729.00 |
1318.00 - 2034.00 |
0.2571 times |
| Fri 30 May 2025 |
1748.00 (-23.93%) |
406.00 |
406.00 - 3468.00 |
1.1852 times |
| Fri 23 May 2025 |
2298.00 (236.46%) |
2104.00 |
1104.00 - 3496.00 |
1.7041 times |
| Fri 16 May 2025 |
683.00 (-26.72%) |
742.00 |
678.00 - 2565.00 |
1.1002 times |
| Tue 13 May 2025 |
932.00 (2.76%) |
550.00 |
550.00 - 938.00 |
0.5724 times |
| Mon 12 May 2025 |
907.00 (-44.18%) |
550.00 |
550.00 - 909.00 |
0.3011 times |
| Fri 09 May 2025 |
1625.00 (114.38%) |
1750.00 |
325.00 - 2780.00 |
1.3514 times |
| Fri 02 May 2025 |
758.00 (-36.89%) |
876.00 |
461.00 - 2828.00 |
1.372 times |
| Fri 25 April 2025 |
1201.00 (24.59%) |
1813.00 |
254.00 - 3373.00 |
1.0576 times |
| Thu 17 April 2025 |
964.00 (39.31%) |
279.00 |
276.00 - 2708.00 |
1.099 times |
| Fri 11 April 2025 |
692.00 (-79.89%) |
2174.00 |
372.00 - 3494.00 |
1.9726 times |
Monthly price and charts EtfsDeclining Strong monthly Stock price targets for EtfsDeclining DECE are 960 and 1676 | Monthly Target 1 | 840.67 | | Monthly Target 2 | 1079.33 | | Monthly Target 3 | 1556.6666666667 | | Monthly Target 4 | 1795.33 | | Monthly Target 5 | 2272.67 |
Monthly price and volumes Etfs Declining
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
1318.00 (-24.6%) |
1729.00 |
1318.00 - 2034.00 |
0.0524 times |
| Fri 30 May 2025 |
1748.00 (-5.46%) |
733.00 |
325.00 - 3496.00 |
1.3924 times |
| Wed 30 April 2025 |
1849.00 (23.02%) |
1827.00 |
254.00 - 3494.00 |
1.2693 times |
| Mon 31 March 2025 |
1503.00 (91.22%) |
639.00 |
382.00 - 3282.00 |
1.3006 times |
| Fri 28 February 2025 |
786.00 (-74.72%) |
2117.00 |
324.00 - 3295.00 |
0.9873 times |
| Fri 31 January 2025 |
3109.00 (33.61%) |
444.00 |
179.00 - 3352.00 |
1.0834 times |
| Tue 31 December 2024 |
2327.00 (14.74%) |
986.00 |
318.00 - 3532.00 |
0.8682 times |
| Tue 26 November 2024 |
2028.00 (-34.69%) |
286.00 |
286.00 - 3135.00 |
0.9519 times |
| Thu 31 October 2024 |
3105.00 (89.79%) |
1216.00 |
382.00 - 3269.00 |
1.192 times |
| Mon 30 September 2024 |
1636.00 (88.26%) |
1917.00 |
265.00 - 3025.00 |
0.9024 times |
| Fri 30 August 2024 |
869.00 (88.5%) |
832.00 |
165.00 - 3183.00 |
1.0257 times |
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value | | 5 day DMA | 1563 | | 12 day DMA | 1778.5 | | 20 day DMA | 1593.9 | | 35 day DMA | 1541.06 | | 50 day DMA | 1752.76 | | 100 day DMA | 1730.02 | | 150 day DMA | 1778.29 | | 200 day DMA | 1703.18 | EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1618.26 | 1768.36 | 1778.54 | | 12 day EMA | 1713.83 | 1785.77 | 1792.64 | | 20 day EMA | 1692.76 | 1732.19 | 1730.53 | | 35 day EMA | 1706.17 | 1729.02 | 1727.9 | | 50 day EMA | 1709.54 | 1725.51 | 1724.59 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1563 | 1759 | 1841.6 | | 12 day SMA | 1778.5 | 1882.17 | 1814.17 | | 20 day SMA | 1593.9 | 1653.95 | 1705.55 | | 35 day SMA | 1541.06 | 1523.17 | 1573.06 | | 50 day SMA | 1752.76 | 1735.58 | 1756.96 | | 100 day SMA | 1730.02 | 1747.43 | 1741.93 | | 150 day SMA | 1778.29 | 1774.23 | 1777.17 | | 200 day SMA | 1703.18 | 1700.28 | 1694.14 |
|
|
