EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining Strong Daily Stock price targets for EtfsDeclining DECE are 1718.5 and 2555.5 | Daily Target 1 | 1146.67 | | Daily Target 2 | 1453.33 | | Daily Target 3 | 1983.6666666667 | | Daily Target 4 | 2290.33 | | Daily Target 5 | 2820.67 |
Daily price and volume Etfs Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1760.00 (-0.06%) |
1681.00 |
1677.00 - 2514.00 |
0 times |
Fri 17 October 2025 |
1761.00 (-37.82%) |
1681.00 |
1677.00 - 2514.00 |
1.7472 times |
Thu 16 October 2025 |
2832.00 (0%) |
673.00 |
673.00 - 2832.00 |
0 times |
Thu 16 October 2025 |
2832.00 (182.35%) |
673.00 |
673.00 - 2832.00 |
1.7472 times |
Wed 15 October 2025 |
1003.00 (0%) |
380.00 |
375.00 - 1605.00 |
0 times |
Wed 15 October 2025 |
1003.00 (-49.24%) |
398.00 |
375.00 - 1605.00 |
1.5694 times |
Tue 14 October 2025 |
1976.00 (0%) |
2209.00 |
1301.00 - 2570.00 |
0 times |
Tue 14 October 2025 |
1976.00 (369.36%) |
2209.00 |
1301.00 - 2570.00 |
1.7067 times |
Mon 13 October 2025 |
421.00 (-88.37%) |
428.00 |
395.00 - 579.00 |
1.4822 times |
Fri 10 October 2025 |
3620.00 (0.11%) |
761.00 |
761.00 - 3621.00 |
1.7472 times |
Thu 09 October 2025 |
3616.00 (259.44%) |
1615.00 |
1615.00 - 3621.00 |
1.7472 times |
Weekly price and charts EtfsDeclining Strong weekly Stock price targets for EtfsDeclining DECE are 1718.5 and 2555.5 | Weekly Target 1 | 1146.67 | | Weekly Target 2 | 1453.33 | | Weekly Target 3 | 1983.6666666667 | | Weekly Target 4 | 2290.33 | | Weekly Target 5 | 2820.67 |
Weekly price and volumes for Etfs Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1760.00 (-0.06%) |
1681.00 |
1677.00 - 2514.00 |
0 times |
Fri 17 October 2025 |
1761.00 (-37.82%) |
673.00 |
673.00 - 2832.00 |
0.4217 times |
Thu 16 October 2025 |
2832.00 (182.35%) |
380.00 |
375.00 - 2832.00 |
0.4217 times |
Wed 15 October 2025 |
1003.00 (-49.24%) |
2209.00 |
375.00 - 2570.00 |
0.3788 times |
Tue 14 October 2025 |
1976.00 (-45.41%) |
428.00 |
395.00 - 2570.00 |
0.7696 times |
Fri 10 October 2025 |
3620.00 (125.26%) |
873.00 |
749.00 - 3621.00 |
1.8891 times |
Fri 03 October 2025 |
1607.00 (79.15%) |
549.00 |
549.00 - 2253.00 |
1.1317 times |
Fri 26 September 2025 |
897.00 (-57.77%) |
1846.00 |
804.00 - 3757.00 |
1.8544 times |
Fri 19 September 2025 |
2124.00 (-28.19%) |
526.00 |
526.00 - 2503.00 |
1.7507 times |
Fri 12 September 2025 |
2958.00 (103.16%) |
706.00 |
388.00 - 2964.00 |
1.3824 times |
Fri 05 September 2025 |
1456.00 (-53.24%) |
2186.00 |
269.00 - 3564.00 |
1.2009 times |
Monthly price and charts EtfsDeclining Strong monthly Stock price targets for EtfsDeclining DECE are 1067.5 and 4313.5 | Monthly Target 1 | -1327.33 | | Monthly Target 2 | 216.33 | | Monthly Target 3 | 1918.6666666667 | | Monthly Target 4 | 3462.33 | | Monthly Target 5 | 5164.67 |
Monthly price and volumes Etfs Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1760.00 (36.33%) |
1392.00 |
375.00 - 3621.00 |
0.7741 times |
Tue 30 September 2025 |
1291.00 (-58.54%) |
2186.00 |
269.00 - 3757.00 |
1.1579 times |
Fri 29 August 2025 |
3114.00 (0.94%) |
1447.00 |
208.00 - 3565.00 |
1.1164 times |
Thu 31 July 2025 |
3085.00 (382.03%) |
1661.00 |
408.00 - 3644.00 |
1.1103 times |
Mon 30 June 2025 |
640.00 (-63.39%) |
1729.00 |
415.00 - 3527.00 |
0.9053 times |
Fri 30 May 2025 |
1748.00 (-5.46%) |
733.00 |
325.00 - 3496.00 |
1.1392 times |
Wed 30 April 2025 |
1849.00 (23.02%) |
1827.00 |
254.00 - 3494.00 |
1.0385 times |
Mon 31 March 2025 |
1503.00 (91.22%) |
639.00 |
382.00 - 3282.00 |
1.0641 times |
Fri 28 February 2025 |
786.00 (-74.72%) |
2117.00 |
324.00 - 3295.00 |
0.8078 times |
Fri 31 January 2025 |
3109.00 (33.61%) |
444.00 |
179.00 - 3352.00 |
0.8864 times |
Tue 31 December 2024 |
2327.00 (14.74%) |
986.00 |
318.00 - 3532.00 |
0.7104 times |
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value | | 5 day DMA | 2037.6 | | 12 day DMA | 1983.83 | | 20 day DMA | 1903.5 | | 35 day DMA | 1857.8 | | 50 day DMA | 1985.06 | | 100 day DMA | 1868.18 | | 150 day DMA | 1831.11 | | 200 day DMA | 1805.06 | EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1961.42 | 2062.12 | 2212.66 | | 12 day EMA | 1957.78 | 1993.73 | 2036.03 | | 20 day EMA | 1948.83 | 1968.7 | 1990.55 | | 35 day EMA | 1936.76 | 1947.17 | 1958.13 | | 50 day EMA | 1951.87 | 1959.7 | 1967.81 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2037.6 | 1886.2 | 1929.2 | | 12 day SMA | 1983.83 | 2106 | 2093.42 | | 20 day SMA | 1903.5 | 1983.95 | 2029.45 | | 35 day SMA | 1857.8 | 1845.51 | 1897.03 | | 50 day SMA | 1985.06 | 1961.68 | 1937.86 | | 100 day SMA | 1868.18 | 1858.65 | 1875.7 | | 150 day SMA | 1831.11 | 1821.92 | 1814.14 | | 200 day SMA | 1805.06 | 1799.78 | 1800.36 |
|
|
