SwedishKrona SEKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwedish Krona SEKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona Strong Daily Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15 | Daily Target 1 | 0.14836666666667 | | Daily Target 2 | 0.15 | | Daily Target 3 | 0.15 | | Daily Target 4 | 0.15 | | Daily Target 5 | 0.15 |
Daily price and volume Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.14810 (-0.47%) |
0.14880 |
0.14800 - 0.14900 |
1.5052 times |
Wed 03 December 2025 |
0.14880 (0.47%) |
0.14810 |
0.14810 - 0.14900 |
0.0807 times |
Tue 02 December 2025 |
0.14810 (0%) |
0.14810 |
0.14780 - 0.14830 |
1.4625 times |
Mon 01 December 2025 |
0.14810 (0.14%) |
0.14780 |
0.14770 - 0.14840 |
0.0311 times |
Fri 28 November 2025 |
0.14790 (-0.07%) |
0.14810 |
0.14720 - 0.14810 |
1.8452 times |
Wed 26 November 2025 |
0.14800 (0.07%) |
0.14790 |
0.14770 - 0.14810 |
1.596 times |
Tue 25 November 2025 |
0.14790 (0.14%) |
0.14770 |
0.14710 - 0.14810 |
1.5126 times |
Mon 24 November 2025 |
0.14770 (0.07%) |
0.14770 |
0.14750 - 0.14810 |
1.1613 times |
Fri 21 November 2025 |
0.14760 (-0.07%) |
0.14770 |
0.14690 - 0.14780 |
0 times |
Thu 20 November 2025 |
0.14770 (0.34%) |
0.14720 |
0.14690 - 0.14780 |
0.8055 times |
Wed 19 November 2025 |
0.14720 (-0.27%) |
0.14760 |
0.14690 - 0.14780 |
1.5951 times |
Weekly price and charts SwedishKrona Strong weekly Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15 | Weekly Target 1 | 0.14826666666667 | | Weekly Target 2 | 0.15 | | Weekly Target 3 | 0.15 | | Weekly Target 4 | 0.15 | | Weekly Target 5 | 0.15 |
Weekly price and volumes for Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.14810 (0.14%) |
0.14780 |
0.14770 - 0.14900 |
0.9127 times |
Fri 28 November 2025 |
0.14790 (0.2%) |
0.14770 |
0.14710 - 0.14810 |
1.8123 times |
Fri 21 November 2025 |
0.14760 (-0.47%) |
0.14830 |
0.14690 - 0.14870 |
0.7396 times |
Fri 14 November 2025 |
0.14830 (0.68%) |
0.14710 |
0.14710 - 0.14960 |
0.7848 times |
Fri 07 November 2025 |
0.14730 (-0.2%) |
0.14810 |
0.14700 - 0.14820 |
0.7425 times |
Fri 31 October 2025 |
0.14760 (0%) |
0.14810 |
0.14740 - 0.14850 |
0 times |
Fri 31 October 2025 |
0.14760 (-0.87%) |
0.14910 |
0.14740 - 0.14950 |
0.2639 times |
Fri 24 October 2025 |
0.14890 (0.4%) |
0.14860 |
0.14820 - 0.14980 |
1.7838 times |
Fri 17 October 2025 |
0.14830 (0.61%) |
0.14720 |
0.14660 - 0.14940 |
1.5642 times |
Fri 10 October 2025 |
0.14740 (-0.94%) |
0.14870 |
0.14660 - 0.14890 |
1.3961 times |
Fri 03 October 2025 |
0.14880 (0.4%) |
0.14820 |
0.14750 - 0.14920 |
1.4001 times |
Monthly price and charts SwedishKrona Strong monthly Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15 | Monthly Target 1 | 0.14826666666667 | | Monthly Target 2 | 0.15 | | Monthly Target 3 | 0.15 | | Monthly Target 4 | 0.15 | | Monthly Target 5 | 0.15 |
Monthly price and volumes Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.14810 (0.14%) |
0.14780 |
0.14770 - 0.14900 |
0.717 times |
Fri 28 November 2025 |
0.14790 (0.2%) |
0.14810 |
0.14690 - 0.14960 |
3.2045 times |
Fri 31 October 2025 |
0.14760 (-0.14%) |
0.14780 |
0.14660 - 0.14980 |
4.5115 times |
Tue 30 September 2025 |
0.14780 (1.72%) |
0.14640 |
0.14560 - 0.14880 |
1.567 times |
Fri 29 August 2025 |
0.14530 (2.69%) |
0.14140 |
0.14090 - 0.14580 |
0 times |
Thu 31 July 2025 |
0.14150 (-1.67%) |
0.14440 |
0.14030 - 0.14470 |
0 times |
Mon 30 June 2025 |
0.14390 (0.42%) |
0.14330 |
0.14150 - 0.14550 |
0 times |
Fri 30 May 2025 |
0.14330 (0.28%) |
0.14330 |
0.14150 - 0.14540 |
0 times |
Wed 30 April 2025 |
0.14290 (-0.28%) |
0.14310 |
0.14010 - 0.14700 |
0 times |
Mon 31 March 2025 |
0.14330 (6.7%) |
0.13450 |
0.13450 - 0.14490 |
0 times |
Fri 28 February 2025 |
0.13430 (2.6%) |
0.13100 |
0.12990 - 0.13530 |
0 times |
DMA SMA EMA moving averages of Swedish Krona SEKCAD
DMA (daily moving average) of Swedish Krona SEKCAD
| DMA period | DMA value | | 5 day DMA | 0.15 | | 12 day DMA | 0.15 | | 20 day DMA | 0.15 | | 35 day DMA | 0.15 | | 50 day DMA | 0.15 | | 100 day DMA | 0.15 | | 150 day DMA | 0.15 | | 200 day DMA | 0.14 | EMA (exponential moving average) of Swedish Krona SEKCAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.15 | 0.15 | 0.15 | | 12 day EMA | 0.15 | 0.15 | 0.15 | | 20 day EMA | 0.15 | 0.15 | 0.15 | | 35 day EMA | 0.15 | 0.15 | 0.15 | | 50 day EMA | 0.15 | 0.15 | 0.15 |
SMA (simple moving average) of Swedish Krona SEKCAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.15 | 0.15 | 0.15 | | 12 day SMA | 0.15 | 0.15 | 0.15 | | 20 day SMA | 0.15 | 0.15 | 0.15 | | 35 day SMA | 0.15 | 0.15 | 0.15 | | 50 day SMA | 0.15 | 0.15 | 0.15 | | 100 day SMA | 0.15 | 0.15 | 0.15 | | 150 day SMA | 0.15 | 0.15 | 0.15 | | 200 day SMA | 0.14 | 0.14 | 0.14 |
|
|
