Use Dark Theme
bell notificationshomepagelogin

SwedishKrona SEKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Daily Target 10.14863333333333
Daily Target 20.15
Daily Target 30.15
Daily Target 40.15
Daily Target 50.15

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 17 October 2025 0.14830 (-0.54%) 0.14910 0.14820 - 0.14940 0.8618 times
Thu 16 October 2025 0.14910 (0.54%) 0.14820 0.14790 - 0.14920 1.3726 times
Wed 15 October 2025 0.14830 (0.82%) 0.14720 0.14710 - 0.14840 0.1157 times
Tue 14 October 2025 0.14710 (-0.34%) 0.14760 0.14660 - 0.14790 1.6042 times
Mon 13 October 2025 0.14760 (0.14%) 0.14720 0.14690 - 0.14780 1.3297 times
Fri 10 October 2025 0.14740 (0.27%) 0.14700 0.14680 - 0.14750 0 times
Thu 09 October 2025 0.14700 (-0.68%) 0.14790 0.14660 - 0.14800 1.4857 times
Wed 08 October 2025 0.14800 (-0.27%) 0.14840 0.14750 - 0.14840 0.7069 times
Tue 07 October 2025 0.14840 (-0.13%) 0.14870 0.14820 - 0.14890 1.2701 times
Mon 06 October 2025 0.14860 (-0.13%) 0.14870 0.14800 - 0.14880 1.2533 times
Fri 03 October 2025 0.14880 (0.13%) 0.14860 0.14830 - 0.14920 0.8997 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Weekly Target 10.1481
Weekly Target 20.15
Weekly Target 30.15
Weekly Target 40.15
Weekly Target 50.15

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 17 October 2025 0.14830 (0.61%) 0.14720 0.14660 - 0.14940 2.749 times
Fri 10 October 2025 0.14740 (-0.94%) 0.14870 0.14660 - 0.14890 2.4535 times
Fri 03 October 2025 0.14880 (0.4%) 0.14820 0.14750 - 0.14920 2.4606 times
Fri 26 September 2025 0.14820 (-0.2%) 0.14630 0.14620 - 0.14870 2.3369 times
Thu 18 September 2025 0.14850 (0.47%) 0.14880 0.14820 - 0.14880 0 times
Wed 10 September 2025 0.14780 (1.23%) 0.14720 0.14710 - 0.14780 0 times
Thu 04 September 2025 0.14600 (0.48%) 0.14640 0.14560 - 0.14640 0 times
Fri 29 August 2025 0.14530 (-0.21%) 0.14540 0.14420 - 0.14540 0 times
Fri 22 August 2025 0.14560 (0.69%) 0.14460 0.14400 - 0.14580 0 times
Fri 15 August 2025 0.14460 (0.7%) 0.14370 0.14280 - 0.14470 0 times
Fri 08 August 2025 0.14360 (0.56%) 0.14280 0.14220 - 0.14390 0 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Monthly Target 10.1481
Monthly Target 20.15
Monthly Target 30.15
Monthly Target 40.15
Monthly Target 50.15

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 17 October 2025 0.14830 (0.34%) 0.14780 0.14660 - 0.14940 6.4944 times
Tue 30 September 2025 0.14780 (1.72%) 0.14640 0.14560 - 0.14880 3.5056 times
Fri 29 August 2025 0.14530 (2.69%) 0.14140 0.14090 - 0.14580 0 times
Thu 31 July 2025 0.14150 (-1.67%) 0.14440 0.14030 - 0.14470 0 times
Mon 30 June 2025 0.14390 (0.42%) 0.14330 0.14150 - 0.14550 0 times
Fri 30 May 2025 0.14330 (0.28%) 0.14330 0.14150 - 0.14540 0 times
Wed 30 April 2025 0.14290 (-0.28%) 0.14310 0.14010 - 0.14700 0 times
Mon 31 March 2025 0.14330 (6.7%) 0.13450 0.13450 - 0.14490 0 times
Fri 28 February 2025 0.13430 (2.6%) 0.13100 0.12990 - 0.13530 0 times
Fri 31 January 2025 0.13090 (0.69%) 0.12970 0.12740 - 0.13210 0 times
Tue 31 December 2024 0.13000 (2.6%) 0.12940 0.12870 - 0.13130 0 times

 monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCAD

DMA (daily moving average) of Swedish Krona SEKCAD

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.14
150 day DMA 0.14
200 day DMA 0.14

EMA (exponential moving average) of Swedish Krona SEKCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.140.14
12 day EMA0.140.140.14
20 day EMA0.140.140.14
35 day EMA0.140.140.14
50 day EMA0.150.150.15

SMA (simple moving average) of Swedish Krona SEKCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.140.140.14
150 day SMA0.140.140.14
200 day SMA0.140.140.14
Back to top Use Dark Theme