DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHC are 1385.96 and 1457.52 | Daily Target 1 | 1329.59 | | Daily Target 2 | 1370.77 | | Daily Target 3 | 1401.15 | | Daily Target 4 | 1442.33 | | Daily Target 5 | 1472.71 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1411.95 (-0.54%) |
1380.85 |
1359.97 - 1431.53 |
1.2759 times |
Fri 04 April 2025 |
1419.62 (-5.51%) |
1483.17 |
1419.05 - 1484.57 |
1.3265 times |
Thu 03 April 2025 |
1502.35 (-0.99%) |
1512.59 |
1501.95 - 1521.97 |
0.9472 times |
Wed 02 April 2025 |
1517.31 (0.72%) |
1502.77 |
1495.45 - 1518.27 |
0.6641 times |
Tue 01 April 2025 |
1506.45 (-1.78%) |
1529.26 |
1501.20 - 1529.26 |
0.8093 times |
Mon 31 March 2025 |
1533.71 (0.72%) |
1517.62 |
1507.23 - 1540.70 |
0.8836 times |
Fri 28 March 2025 |
1522.81 (-0.21%) |
1529.10 |
1520.84 - 1529.31 |
0.569 times |
Wed 26 March 2025 |
1526.00 (-1.8%) |
1534.79 |
1522.66 - 1539.12 |
0.6594 times |
Mon 24 March 2025 |
1553.94 (0.84%) |
1543.89 |
1543.42 - 1556.00 |
0.6636 times |
Fri 21 March 2025 |
1540.96 (-0.19%) |
1541.83 |
1531.79 - 1543.25 |
2.2014 times |
Thu 20 March 2025 |
1543.94 (0.03%) |
1541.73 |
1539.38 - 1551.38 |
0.6718 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHC are 1385.96 and 1457.52 | Weekly Target 1 | 1329.59 | | Weekly Target 2 | 1370.77 | | Weekly Target 3 | 1401.15 | | Weekly Target 4 | 1442.33 | | Weekly Target 5 | 1472.71 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1411.95 (-0.54%) |
1380.85 |
1359.97 - 1431.53 |
0.381 times |
Fri 04 April 2025 |
1419.62 (-6.78%) |
1517.62 |
1419.05 - 1540.70 |
1.383 times |
Fri 28 March 2025 |
1522.81 (-1.18%) |
1543.89 |
1520.84 - 1556.00 |
0.5651 times |
Fri 21 March 2025 |
1540.96 (1.08%) |
1523.86 |
1523.46 - 1551.38 |
1.442 times |
Fri 14 March 2025 |
1524.51 (-2.96%) |
1560.04 |
1507.55 - 1574.29 |
1.1623 times |
Fri 07 March 2025 |
1571.09 (0.08%) |
1570.41 |
1556.44 - 1581.77 |
0.7862 times |
Fri 28 February 2025 |
1569.86 (1.49%) |
1546.77 |
1543.37 - 1571.53 |
1.192 times |
Fri 21 February 2025 |
1546.87 (0.91%) |
1524.99 |
1522.96 - 1556.69 |
0.9079 times |
Fri 14 February 2025 |
1532.92 (-1.15%) |
1551.90 |
1532.10 - 1552.56 |
1.0865 times |
Fri 07 February 2025 |
1550.75 (-0.47%) |
1547.78 |
1544.77 - 1577.09 |
1.0941 times |
Fri 31 January 2025 |
1558.09 (1.66%) |
1540.35 |
1540.35 - 1577.01 |
0.9846 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHC are 1301.32 and 1470.61 | Monthly Target 1 | 1264.44 | | Monthly Target 2 | 1338.19 | | Monthly Target 3 | 1433.7266666667 | | Monthly Target 4 | 1507.48 | | Monthly Target 5 | 1603.02 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1411.95 (-7.94%) |
1529.26 |
1359.97 - 1529.26 |
0.3825 times |
Mon 31 March 2025 |
1533.71 (-2.3%) |
1570.41 |
1507.23 - 1581.77 |
1.0758 times |
Fri 28 February 2025 |
1569.86 (0.76%) |
1547.78 |
1522.96 - 1577.09 |
1.0913 times |
Fri 31 January 2025 |
1558.09 (0.7%) |
1475.22 |
1471.94 - 1577.01 |
1.0474 times |
Tue 26 November 2024 |
1547.19 (-0.41%) |
1555.65 |
1480.98 - 1597.65 |
1.1165 times |
Thu 31 October 2024 |
1553.57 (-4.62%) |
1630.18 |
1542.47 - 1638.55 |
0.9787 times |
Mon 30 September 2024 |
1628.80 (-1.82%) |
1656.92 |
1610.87 - 1663.54 |
0.9783 times |
Fri 30 August 2024 |
1658.99 (4.99%) |
1578.95 |
1537.52 - 1659.18 |
1.0762 times |
Wed 31 July 2024 |
1580.09 (2.6%) |
1540.44 |
1509.49 - 1599.91 |
1.1614 times |
Fri 28 June 2024 |
1540.00 (1.92%) |
1510.70 |
1509.66 - 1558.72 |
1.092 times |
Fri 31 May 2024 |
1510.96 (2.14%) |
1474.24 |
1473.07 - 1548.43 |
0.9665 times |
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value | | 5 day DMA | 1471.54 | | 12 day DMA | 1510.21 | | 20 day DMA | 1521.14 | | 35 day DMA | 1534.6 | | 50 day DMA | 1538.91 | | 100 day DMA | 1546.25 | | 150 day DMA | 1570.53 | | 200 day DMA | 1562.44 | EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1459.69 | 1483.56 | 1515.52 | | 12 day EMA | 1494.64 | 1509.67 | 1526.04 | | 20 day EMA | 1510.62 | 1521 | 1531.67 | | 35 day EMA | 1521.52 | 1527.97 | 1534.35 | | 50 day EMA | 1527.89 | 1532.62 | 1537.23 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1471.54 | 1495.89 | 1516.53 | | 12 day SMA | 1510.21 | 1521.08 | 1531.33 | | 20 day SMA | 1521.14 | 1528.46 | 1536.09 | | 35 day SMA | 1534.6 | 1538.52 | 1542.27 | | 50 day SMA | 1538.91 | 1540.44 | 1541.82 | | 100 day SMA | 1546.25 | 1548.15 | 1550.13 | | 150 day SMA | 1570.53 | 1571.61 | 1572.7 | | 200 day SMA | 1562.44 | 1562.94 | 1563.35 |
|
|
