DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHC are 1628.77 and 1644.85 | Daily Target 1 | 1625.18 | | Daily Target 2 | 1632.36 | | Daily Target 3 | 1641.2633333333 | | Daily Target 4 | 1648.44 | | Daily Target 5 | 1657.34 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1639.53 (-0.69%) |
1648.91 |
1634.09 - 1650.17 |
0.9341 times |
Wed 03 December 2025 |
1650.97 (0.55%) |
1647.77 |
1646.19 - 1655.94 |
0.9533 times |
Tue 02 December 2025 |
1642.01 (-0.55%) |
1649.29 |
1640.36 - 1653.70 |
0.8989 times |
Mon 01 December 2025 |
1651.03 (-1.43%) |
1671.67 |
1650.25 - 1676.27 |
0.9174 times |
Fri 28 November 2025 |
1675.00 (-0.44%) |
1681.58 |
1670.09 - 1681.58 |
0.4222 times |
Wed 26 November 2025 |
1682.36 (-0.18%) |
1682.40 |
1681.19 - 1687.44 |
0.7888 times |
Tue 25 November 2025 |
1685.40 (2.09%) |
1654.65 |
1654.65 - 1686.14 |
0.9987 times |
Mon 24 November 2025 |
1650.97 (0.56%) |
1643.13 |
1642.16 - 1658.86 |
1.598 times |
Fri 21 November 2025 |
1641.82 (2.03%) |
1611.80 |
1611.59 - 1653.07 |
1.2641 times |
Thu 20 November 2025 |
1609.19 (-0.63%) |
1621.77 |
1607.35 - 1630.97 |
1.2245 times |
Wed 19 November 2025 |
1619.32 (-0.09%) |
1618.97 |
1611.16 - 1624.69 |
1.1435 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHC are 1615.72 and 1657.9 | Weekly Target 1 | 1607.78 | | Weekly Target 2 | 1623.66 | | Weekly Target 3 | 1649.9633333333 | | Weekly Target 4 | 1665.84 | | Weekly Target 5 | 1692.14 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1639.53 (-2.12%) |
1671.67 |
1634.09 - 1676.27 |
0.79 times |
Fri 28 November 2025 |
1675.00 (2.02%) |
1643.13 |
1642.16 - 1687.44 |
0.8123 times |
Fri 21 November 2025 |
1641.82 (1.84%) |
1606.12 |
1606.12 - 1653.07 |
1.2672 times |
Fri 14 November 2025 |
1612.21 (3.65%) |
1555.49 |
1555.49 - 1640.77 |
1.3177 times |
Fri 07 November 2025 |
1555.50 (1.08%) |
1531.80 |
1529.62 - 1558.65 |
1.2042 times |
Fri 31 October 2025 |
1538.95 (0%) |
1532.17 |
1522.40 - 1541.76 |
0.3139 times |
Fri 31 October 2025 |
1538.95 (-1.2%) |
1558.94 |
1522.40 - 1564.00 |
1.3464 times |
Fri 24 October 2025 |
1557.62 (1.85%) |
1533.93 |
1533.93 - 1565.89 |
0.9555 times |
Fri 17 October 2025 |
1529.30 (0.89%) |
1514.95 |
1506.59 - 1535.03 |
1.0069 times |
Fri 10 October 2025 |
1515.88 (-1.93%) |
1544.77 |
1514.37 - 1550.51 |
0.9859 times |
Fri 03 October 2025 |
1545.78 (6.73%) |
1448.97 |
1440.60 - 1559.30 |
1.1099 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHC are 1615.72 and 1657.9 | Monthly Target 1 | 1607.78 | | Monthly Target 2 | 1623.66 | | Monthly Target 3 | 1649.9633333333 | | Monthly Target 4 | 1665.84 | | Monthly Target 5 | 1692.14 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1639.53 (-2.12%) |
1671.67 |
1634.09 - 1676.27 |
0.186 times |
Fri 28 November 2025 |
1675.00 (8.84%) |
1531.80 |
1529.62 - 1687.44 |
1.0832 times |
Fri 31 October 2025 |
1538.95 (3.5%) |
1488.98 |
1488.98 - 1565.89 |
1.2268 times |
Tue 30 September 2025 |
1486.89 (1.78%) |
1459.18 |
1430.21 - 1490.83 |
1.1291 times |
Fri 29 August 2025 |
1460.83 (5.59%) |
1384.00 |
1359.97 - 1476.78 |
1.0768 times |
Thu 31 July 2025 |
1383.43 (-3.16%) |
1426.47 |
1379.53 - 1458.90 |
1.0604 times |
Mon 30 June 2025 |
1428.55 (2.03%) |
1398.48 |
1383.56 - 1447.74 |
0.9527 times |
Fri 30 May 2025 |
1400.13 (-5.19%) |
1459.85 |
1344.15 - 1462.43 |
1.3439 times |
Wed 30 April 2025 |
1476.74 (-3.71%) |
1529.26 |
1358.33 - 1529.26 |
1.0518 times |
Mon 31 March 2025 |
1533.71 (-2.3%) |
1570.41 |
1507.23 - 1581.77 |
0.8892 times |
Fri 28 February 2025 |
1569.86 (0.76%) |
1547.78 |
1522.96 - 1577.09 |
0.902 times |
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value | | 5 day DMA | 1651.71 | | 12 day DMA | 1647.37 | | 20 day DMA | 1625.88 | | 35 day DMA | 1591.33 | | 50 day DMA | 1565.74 | | 100 day DMA | 1502.34 | | 150 day DMA | 1473.43 | | 200 day DMA | 1483.05 | EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1648.68 | 1653.26 | 1654.4 | | 12 day EMA | 1641.98 | 1642.43 | 1640.88 | | 20 day EMA | 1625.85 | 1624.41 | 1621.61 | | 35 day EMA | 1597.22 | 1594.73 | 1591.42 | | 50 day EMA | 1565.74 | 1562.73 | 1559.13 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1651.71 | 1660.27 | 1667.16 | | 12 day SMA | 1647.37 | 1645.02 | 1641.79 | | 20 day SMA | 1625.88 | 1621.49 | 1616.15 | | 35 day SMA | 1591.33 | 1587.96 | 1584.22 | | 50 day SMA | 1565.74 | 1562.22 | 1558.45 | | 100 day SMA | 1502.34 | 1500.4 | 1498.26 | | 150 day SMA | 1473.43 | 1472.26 | 1470.96 | | 200 day SMA | 1483.05 | 1482.73 | 1482.27 |
|
|
