DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHC are 1520.03 and 1540.32 | Daily Target 1 | 1503.41 | | Daily Target 2 | 1516.36 | | Daily Target 3 | 1523.7033333333 | | Daily Target 4 | 1536.65 | | Daily Target 5 | 1543.99 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1529.30 (0.54%) |
1510.76 |
1510.76 - 1531.05 |
1.125 times |
Thu 16 October 2025 |
1521.09 (-0.04%) |
1523.11 |
1516.55 - 1535.03 |
1.0457 times |
Wed 15 October 2025 |
1521.71 (0.11%) |
1519.65 |
1509.90 - 1529.51 |
1.0882 times |
Tue 14 October 2025 |
1519.98 (0.27%) |
1510.60 |
1506.59 - 1525.79 |
0.9216 times |
Mon 13 October 2025 |
1515.94 (0%) |
1514.95 |
1513.09 - 1525.76 |
0.8722 times |
Fri 10 October 2025 |
1515.88 (-1.56%) |
1542.68 |
1514.37 - 1543.42 |
1.0902 times |
Thu 09 October 2025 |
1539.84 (-0.18%) |
1544.29 |
1537.09 - 1550.51 |
0.8664 times |
Wed 08 October 2025 |
1542.61 (0.17%) |
1540.75 |
1538.39 - 1548.12 |
0.9874 times |
Tue 07 October 2025 |
1539.97 (0.07%) |
1537.43 |
1530.91 - 1543.70 |
0.958 times |
Mon 06 October 2025 |
1538.84 (-0.45%) |
1544.77 |
1537.71 - 1548.30 |
1.0452 times |
Fri 03 October 2025 |
1545.78 (1.02%) |
1530.68 |
1530.68 - 1559.30 |
1.2163 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHC are 1517.95 and 1546.39 | Weekly Target 1 | 1495.2 | | Weekly Target 2 | 1512.25 | | Weekly Target 3 | 1523.64 | | Weekly Target 4 | 1540.69 | | Weekly Target 5 | 1552.08 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1529.30 (0.89%) |
1514.95 |
1506.59 - 1535.03 |
1.0549 times |
Fri 10 October 2025 |
1515.88 (-1.93%) |
1544.77 |
1514.37 - 1550.51 |
1.0328 times |
Fri 03 October 2025 |
1545.78 (6.73%) |
1448.97 |
1440.60 - 1559.30 |
1.1628 times |
Fri 26 September 2025 |
1448.29 (-0.95%) |
1461.34 |
1430.21 - 1468.97 |
1.0924 times |
Fri 19 September 2025 |
1462.14 (-0.57%) |
1468.46 |
1452.69 - 1472.55 |
1.3657 times |
Fri 12 September 2025 |
1470.53 (0.05%) |
1465.45 |
1453.67 - 1490.83 |
1.1464 times |
Fri 05 September 2025 |
1469.86 (0.62%) |
1459.18 |
1449.24 - 1473.91 |
0.8884 times |
Fri 29 August 2025 |
1460.83 (0%) |
1451.15 |
1451.09 - 1460.89 |
0.2273 times |
Fri 29 August 2025 |
1460.83 (-0.65%) |
1468.88 |
1444.55 - 1470.20 |
1.029 times |
Fri 22 August 2025 |
1470.35 (1.54%) |
1449.93 |
1444.47 - 1476.78 |
1.0004 times |
Fri 15 August 2025 |
1448.11 (4.71%) |
1384.77 |
1382.25 - 1451.97 |
1.116 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHC are 1509.14 and 1579.46 | Monthly Target 1 | 1455.54 | | Monthly Target 2 | 1492.42 | | Monthly Target 3 | 1525.86 | | Monthly Target 4 | 1562.74 | | Monthly Target 5 | 1596.18 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1529.30 (2.85%) |
1488.98 |
1488.98 - 1559.30 |
0.6182 times |
Tue 30 September 2025 |
1486.89 (1.78%) |
1459.18 |
1430.21 - 1490.83 |
1.1425 times |
Fri 29 August 2025 |
1460.83 (5.59%) |
1384.00 |
1359.97 - 1476.78 |
1.0896 times |
Thu 31 July 2025 |
1383.43 (-3.16%) |
1426.47 |
1379.53 - 1458.90 |
1.073 times |
Mon 30 June 2025 |
1428.55 (2.03%) |
1398.48 |
1383.56 - 1447.74 |
0.964 times |
Fri 30 May 2025 |
1400.13 (-5.19%) |
1459.85 |
1344.15 - 1462.43 |
1.3599 times |
Wed 30 April 2025 |
1476.74 (-3.71%) |
1529.26 |
1358.33 - 1529.26 |
1.0643 times |
Mon 31 March 2025 |
1533.71 (-2.3%) |
1570.41 |
1507.23 - 1581.77 |
0.8997 times |
Fri 28 February 2025 |
1569.86 (0.76%) |
1547.78 |
1522.96 - 1577.09 |
0.9127 times |
Fri 31 January 2025 |
1558.09 (0.7%) |
1475.22 |
1471.94 - 1577.01 |
0.876 times |
Tue 26 November 2024 |
1547.19 (-0.41%) |
1555.65 |
1480.98 - 1597.65 |
0.9338 times |
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value | | 5 day DMA | 1521.6 | | 12 day DMA | 1530.1 | | 20 day DMA | 1501.46 | | 35 day DMA | 1486.09 | | 50 day DMA | 1471.37 | | 100 day DMA | 1442.75 | | 150 day DMA | 1450.49 | | 200 day DMA | 1470.67 | EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1524.34 | 1521.86 | 1522.25 | | 12 day EMA | 1517.82 | 1515.73 | 1514.75 | | 20 day EMA | 1506.82 | 1504.46 | 1502.71 | | 35 day EMA | 1488.25 | 1485.83 | 1483.75 | | 50 day EMA | 1469.49 | 1467.05 | 1464.84 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1521.6 | 1518.92 | 1522.67 | | 12 day SMA | 1530.1 | 1526.56 | 1520.86 | | 20 day SMA | 1501.46 | 1498.23 | 1495.21 | | 35 day SMA | 1486.09 | 1483.85 | 1482.03 | | 50 day SMA | 1471.37 | 1468.2 | 1465.47 | | 100 day SMA | 1442.75 | 1441.66 | 1440.61 | | 150 day SMA | 1450.49 | 1450.78 | 1451.1 | | 200 day SMA | 1470.67 | 1470.8 | 1470.99 |
|
|
