DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHC are 1420.1 and 1435.79 | Daily Target 1 | 1416.14 | | Daily Target 2 | 1424.06 | | Daily Target 3 | 1431.83 | | Daily Target 4 | 1439.75 | | Daily Target 5 | 1447.52 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1431.98 (-0.92%) |
1439.60 |
1423.91 - 1439.60 |
0.8104 times |
Thu 10 July 2025 |
1445.28 (0.61%) |
1436.24 |
1432.36 - 1458.18 |
0.936 times |
Wed 09 July 2025 |
1436.45 (0.49%) |
1431.75 |
1424.87 - 1439.57 |
0.9092 times |
Tue 08 July 2025 |
1429.41 (0.48%) |
1421.22 |
1419.34 - 1442.27 |
0.9649 times |
Mon 07 July 2025 |
1422.63 (-0.99%) |
1436.85 |
1415.47 - 1436.85 |
0.9043 times |
Thu 03 July 2025 |
1436.80 (0.09%) |
1437.93 |
1432.98 - 1439.17 |
0.5905 times |
Wed 02 July 2025 |
1435.44 (-0.82%) |
1439.33 |
1434.16 - 1444.27 |
1.1921 times |
Tue 01 July 2025 |
1447.36 (1.32%) |
1426.47 |
1425.23 - 1458.90 |
1.1638 times |
Mon 30 June 2025 |
1428.55 (0.6%) |
1420.05 |
1419.30 - 1430.02 |
0.9003 times |
Fri 27 June 2025 |
1420.03 (-0.15%) |
1423.03 |
1416.95 - 1432.27 |
1.6284 times |
Thu 26 June 2025 |
1422.13 (0.21%) |
1422.45 |
1417.54 - 1432.39 |
0.8715 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHC are 1402.37 and 1445.08 | Weekly Target 1 | 1392.5 | | Weekly Target 2 | 1412.24 | | Weekly Target 3 | 1435.21 | | Weekly Target 4 | 1454.95 | | Weekly Target 5 | 1477.92 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1431.98 (-0.34%) |
1436.85 |
1415.47 - 1458.18 |
1.0531 times |
Thu 03 July 2025 |
1436.80 (1.18%) |
1420.05 |
1419.30 - 1458.90 |
0.8953 times |
Fri 27 June 2025 |
1420.03 (1.47%) |
1399.68 |
1388.41 - 1432.39 |
1.2009 times |
Fri 20 June 2025 |
1399.52 (-2.49%) |
1425.88 |
1396.84 - 1425.99 |
0.8172 times |
Fri 13 June 2025 |
1435.22 (1.09%) |
1418.58 |
1409.30 - 1447.74 |
1.0207 times |
Fri 06 June 2025 |
1419.70 (1.4%) |
1398.48 |
1383.56 - 1424.64 |
1.0565 times |
Fri 30 May 2025 |
1400.13 (1.99%) |
1380.23 |
1380.23 - 1406.12 |
1.0194 times |
Fri 23 May 2025 |
1372.80 (-2.19%) |
1403.90 |
1365.11 - 1423.70 |
1.1223 times |
Fri 16 May 2025 |
1403.54 (0.93%) |
1425.09 |
1344.15 - 1425.09 |
1.2054 times |
Tue 13 May 2025 |
1390.67 (-2.9%) |
1399.84 |
1390.44 - 1434.19 |
0.6093 times |
Mon 12 May 2025 |
1432.17 (2.59%) |
1399.84 |
1398.64 - 1434.19 |
0.3114 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHC are 1423.73 and 1467.16 | Monthly Target 1 | 1392.02 | | Monthly Target 2 | 1412 | | Monthly Target 3 | 1435.45 | | Monthly Target 4 | 1455.43 | | Monthly Target 5 | 1478.88 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1431.98 (0.24%) |
1426.47 |
1415.47 - 1458.90 |
0.4309 times |
Mon 30 June 2025 |
1428.55 (2.03%) |
1398.48 |
1383.56 - 1447.74 |
1.0668 times |
Fri 30 May 2025 |
1400.13 (-5.19%) |
1459.85 |
1344.15 - 1462.43 |
1.5048 times |
Wed 30 April 2025 |
1476.74 (-3.71%) |
1529.26 |
1358.33 - 1529.26 |
1.1778 times |
Mon 31 March 2025 |
1533.71 (-2.3%) |
1570.41 |
1507.23 - 1581.77 |
0.9956 times |
Fri 28 February 2025 |
1569.86 (0.76%) |
1547.78 |
1522.96 - 1577.09 |
1.01 times |
Fri 31 January 2025 |
1558.09 (0.7%) |
1475.22 |
1471.94 - 1577.01 |
0.9694 times |
Tue 26 November 2024 |
1547.19 (-0.41%) |
1555.65 |
1480.98 - 1597.65 |
1.0334 times |
Thu 31 October 2024 |
1553.57 (-4.62%) |
1630.18 |
1542.47 - 1638.55 |
0.9058 times |
Mon 30 September 2024 |
1628.80 (-1.82%) |
1656.92 |
1610.87 - 1663.54 |
0.9054 times |
Fri 30 August 2024 |
1658.99 (4.99%) |
1578.95 |
1537.52 - 1659.18 |
0.996 times |
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value | | 5 day DMA | 1433.15 | | 12 day DMA | 1431.27 | | 20 day DMA | 1425.95 | | 35 day DMA | 1415.39 | | 50 day DMA | 1414.7 | | 100 day DMA | 1462.48 | | 150 day DMA | 1487.3 | | 200 day DMA | 1522.53 | EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1434.93 | 1436.4 | 1431.96 | | 12 day EMA | 1430.78 | 1430.56 | 1427.89 | | 20 day EMA | 1426.89 | 1426.35 | 1424.36 | | 35 day EMA | 1423.65 | 1423.16 | 1421.86 | | 50 day EMA | 1420.15 | 1419.67 | 1418.62 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1433.15 | 1434.11 | 1432.15 | | 12 day SMA | 1431.27 | 1430.16 | 1426.5 | | 20 day SMA | 1425.95 | 1426 | 1424.63 | | 35 day SMA | 1415.39 | 1414.95 | 1413.75 | | 50 day SMA | 1414.7 | 1415.59 | 1415.96 | | 100 day SMA | 1462.48 | 1463.76 | 1465.06 | | 150 day SMA | 1487.3 | 1488.41 | 1489.44 | | 200 day SMA | 1522.53 | 1523.36 | 1524.02 |
|
|
