DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHC are 1368.96 and 1379.68 | Daily Target 1 | 1360.53 | | Daily Target 2 | 1366.66 | | Daily Target 3 | 1371.2466666667 | | Daily Target 4 | 1377.38 | | Daily Target 5 | 1381.97 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1372.80 (-0.23%) |
1371.23 |
1365.11 - 1375.83 |
0.6766 times |
Thu 22 May 2025 |
1375.94 (-0.74%) |
1379.30 |
1370.01 - 1382.72 |
0.8192 times |
Wed 21 May 2025 |
1386.14 (-2.42%) |
1410.69 |
1385.85 - 1413.60 |
0.9213 times |
Tue 20 May 2025 |
1420.58 (0.3%) |
1416.04 |
1413.36 - 1423.70 |
0.9842 times |
Mon 19 May 2025 |
1416.32 (0.91%) |
1403.90 |
1398.33 - 1416.52 |
0.8732 times |
Fri 16 May 2025 |
1403.54 (1.92%) |
1379.36 |
1374.93 - 1403.62 |
1.0397 times |
Thu 15 May 2025 |
1377.11 (1.25%) |
1353.62 |
1344.15 - 1377.33 |
1.2879 times |
Wed 14 May 2025 |
1360.06 (-2.2%) |
1392.55 |
1358.41 - 1397.37 |
1.1291 times |
Tue 13 May 2025 |
1390.67 (0%) |
1425.09 |
1390.44 - 1425.09 |
1.1344 times |
Tue 13 May 2025 |
1390.67 (-2.9%) |
1425.09 |
1390.44 - 1425.09 |
1.1344 times |
Mon 12 May 2025 |
1432.17 (0%) |
1399.84 |
1398.64 - 1434.19 |
1.186 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHC are 1339.66 and 1398.25 | Weekly Target 1 | 1328.61 | | Weekly Target 2 | 1350.71 | | Weekly Target 3 | 1387.2033333333 | | Weekly Target 4 | 1409.3 | | Weekly Target 5 | 1445.79 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1372.80 (-2.19%) |
1403.90 |
1365.11 - 1423.70 |
1.116 times |
Fri 16 May 2025 |
1403.54 (0.93%) |
1425.09 |
1344.15 - 1425.09 |
1.1986 times |
Tue 13 May 2025 |
1390.67 (-2.9%) |
1399.84 |
1390.44 - 1434.19 |
0.6058 times |
Mon 12 May 2025 |
1432.17 (2.59%) |
1399.84 |
1398.64 - 1434.19 |
0.3096 times |
Fri 09 May 2025 |
1396.07 (-4.23%) |
1457.12 |
1395.13 - 1459.65 |
1.2861 times |
Fri 02 May 2025 |
1457.72 (0.48%) |
1450.88 |
1436.41 - 1479.24 |
1.2207 times |
Fri 25 April 2025 |
1450.80 (0.47%) |
1417.47 |
1380.23 - 1451.79 |
0.8483 times |
Tue 15 April 2025 |
1443.95 (0.51%) |
1443.61 |
1437.00 - 1459.13 |
0.4308 times |
Fri 11 April 2025 |
1436.68 (1.2%) |
1380.85 |
1358.33 - 1462.48 |
1.6746 times |
Fri 04 April 2025 |
1419.62 (-6.78%) |
1517.62 |
1419.05 - 1540.70 |
1.3094 times |
Fri 28 March 2025 |
1522.81 (-1.18%) |
1543.89 |
1520.84 - 1556.00 |
0.535 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHC are 1299.34 and 1417.62 | Monthly Target 1 | 1274.85 | | Monthly Target 2 | 1323.82 | | Monthly Target 3 | 1393.1266666667 | | Monthly Target 4 | 1442.1 | | Monthly Target 5 | 1511.41 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1372.80 (-7.04%) |
1459.85 |
1344.15 - 1462.43 |
1.2133 times |
Wed 30 April 2025 |
1476.74 (-3.71%) |
1529.26 |
1358.33 - 1529.26 |
1.1412 times |
Mon 31 March 2025 |
1533.71 (-2.3%) |
1570.41 |
1507.23 - 1581.77 |
0.9647 times |
Fri 28 February 2025 |
1569.86 (0.76%) |
1547.78 |
1522.96 - 1577.09 |
0.9787 times |
Fri 31 January 2025 |
1558.09 (0.7%) |
1475.22 |
1471.94 - 1577.01 |
0.9393 times |
Tue 26 November 2024 |
1547.19 (-0.41%) |
1555.65 |
1480.98 - 1597.65 |
1.0013 times |
Thu 31 October 2024 |
1553.57 (-4.62%) |
1630.18 |
1542.47 - 1638.55 |
0.8777 times |
Mon 30 September 2024 |
1628.80 (-1.82%) |
1656.92 |
1610.87 - 1663.54 |
0.8773 times |
Fri 30 August 2024 |
1658.99 (4.99%) |
1578.95 |
1537.52 - 1659.18 |
0.9651 times |
Wed 31 July 2024 |
1580.09 (2.6%) |
1540.44 |
1509.49 - 1599.91 |
1.0415 times |
Fri 28 June 2024 |
1540.00 (1.92%) |
1510.70 |
1509.66 - 1558.72 |
0.9793 times |
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value | | 5 day DMA | 1394.36 | | 12 day DMA | 1396.51 | | 20 day DMA | 1411.41 | | 35 day DMA | 1422.49 | | 50 day DMA | 1455.06 | | 100 day DMA | 1494.68 | | 150 day DMA | 1529.61 | | 200 day DMA | 1544.92 | EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1385.58 | 1391.97 | 1399.99 | | 12 day EMA | 1396.68 | 1401.02 | 1405.58 | | 20 day EMA | 1408.36 | 1412.1 | 1415.9 | | 35 day EMA | 1433.47 | 1437.04 | 1440.64 | | 50 day EMA | 1457.81 | 1461.28 | 1464.76 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1394.36 | 1400.5 | 1400.74 | | 12 day SMA | 1396.51 | 1398.45 | 1401.53 | | 20 day SMA | 1411.41 | 1415.97 | 1419.98 | | 35 day SMA | 1422.49 | 1426.62 | 1430.34 | | 50 day SMA | 1455.06 | 1458.64 | 1462.54 | | 100 day SMA | 1494.68 | 1495.93 | 1497.16 | | 150 day SMA | 1529.61 | 1531.35 | 1532.98 | | 200 day SMA | 1544.92 | 1545.72 | 1546.54 |
|
|
