EuroDollar EURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURUSD are 1.16 and 1.17 | Daily Target 1 | 1.16 | | Daily Target 2 | 1.16 | | Daily Target 3 | 1.1655333333333 | | Daily Target 4 | 1.17 | | Daily Target 5 | 1.17 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.16430 (-0.19%) |
1.16660 |
1.16410 - 1.16820 |
1.5039 times |
Wed 03 December 2025 |
1.16650 (0.32%) |
1.16280 |
1.16280 - 1.16780 |
0.0184 times |
Tue 02 December 2025 |
1.16280 (0.18%) |
1.16070 |
1.15910 - 1.16290 |
1.4081 times |
Mon 01 December 2025 |
1.16070 (0.08%) |
1.16010 |
1.15890 - 1.16520 |
0.0131 times |
Fri 28 November 2025 |
1.15980 (-0.03%) |
1.16000 |
1.15550 - 1.16080 |
2.0295 times |
Wed 26 November 2025 |
1.16020 (0.32%) |
1.15650 |
1.15480 - 1.16020 |
1.6188 times |
Tue 25 November 2025 |
1.15650 (0.4%) |
1.15200 |
1.15120 - 1.15860 |
1.5124 times |
Mon 24 November 2025 |
1.15190 (0.05%) |
1.15070 |
1.15020 - 1.15500 |
1.0308 times |
Fri 21 November 2025 |
1.15130 (-0.18%) |
1.15340 |
1.14910 - 1.15520 |
0 times |
Thu 20 November 2025 |
1.15340 (-0.04%) |
1.15390 |
1.15070 - 1.15500 |
0.865 times |
Wed 19 November 2025 |
1.15390 (-0.36%) |
1.15800 |
1.15180 - 1.15970 |
1.6708 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURUSD are 1.16 and 1.17 | Weekly Target 1 | 1.15 | | Weekly Target 2 | 1.16 | | Weekly Target 3 | 1.1638 | | Weekly Target 4 | 1.17 | | Weekly Target 5 | 1.17 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.16430 (0.39%) |
1.16010 |
1.15890 - 1.16820 |
0.801 times |
Fri 28 November 2025 |
1.15980 (0.74%) |
1.15070 |
1.15020 - 1.16080 |
1.685 times |
Fri 21 November 2025 |
1.15130 (-0.93%) |
1.16150 |
1.14910 - 1.16150 |
0.7025 times |
Fri 14 November 2025 |
1.16210 (0.48%) |
1.15430 |
1.15410 - 1.16560 |
0.6551 times |
Fri 07 November 2025 |
1.15650 (0.24%) |
1.15190 |
1.14690 - 1.15910 |
0.6666 times |
Fri 31 October 2025 |
1.15370 (0%) |
1.15720 |
1.15220 - 1.15780 |
0 times |
Fri 31 October 2025 |
1.15370 (-0.77%) |
1.16310 |
1.15220 - 1.16690 |
0.2274 times |
Fri 24 October 2025 |
1.16270 (-0.22%) |
1.16580 |
1.15770 - 1.16760 |
1.9375 times |
Fri 17 October 2025 |
1.16530 (0.26%) |
1.16020 |
1.15430 - 1.17280 |
1.7448 times |
Fri 10 October 2025 |
1.16230 (-1.01%) |
1.17120 |
1.15420 - 1.17310 |
1.5801 times |
Fri 03 October 2025 |
1.17420 (0.35%) |
1.17050 |
1.16830 - 1.17790 |
1.7316 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURUSD are 1.16 and 1.17 | Monthly Target 1 | 1.15 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.1638 | | Monthly Target 4 | 1.17 | | Monthly Target 5 | 1.17 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.16430 (0.39%) |
1.16010 |
1.15890 - 1.16820 |
0.6034 times |
Fri 28 November 2025 |
1.15980 (0.53%) |
1.15190 |
1.14690 - 1.16560 |
2.7943 times |
Fri 31 October 2025 |
1.15370 (-1.7%) |
1.17350 |
1.15220 - 1.17790 |
4.8322 times |
Tue 30 September 2025 |
1.17370 (0.45%) |
1.17100 |
1.16140 - 1.18480 |
1.77 times |
Fri 29 August 2025 |
1.16850 (2.28%) |
1.14300 |
1.13920 - 1.17430 |
0 times |
Thu 31 July 2025 |
1.14240 (-3.06%) |
1.17240 |
1.14020 - 1.18300 |
0 times |
Mon 30 June 2025 |
1.17850 (3.85%) |
1.13590 |
1.13570 - 1.17910 |
0 times |
Fri 30 May 2025 |
1.13480 (0.2%) |
1.13900 |
1.10660 - 1.14070 |
0 times |
Wed 30 April 2025 |
1.13250 (4.69%) |
1.08260 |
1.07790 - 1.15730 |
0 times |
Mon 31 March 2025 |
1.08180 (4.26%) |
1.04130 |
1.03890 - 1.09540 |
0 times |
Fri 28 February 2025 |
1.03760 (0.15%) |
1.02250 |
1.02150 - 1.05280 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURUSD
DMA (daily moving average) of Euro Dollar EURUSD
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.16 | | 20 day DMA | 1.16 | | 35 day DMA | 1.16 | | 50 day DMA | 1.16 | | 100 day DMA | 1.16 | | 150 day DMA | 1.16 | | 200 day DMA | 1.13 | EMA (exponential moving average) of Euro Dollar EURUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.16 | 1.16 | 1.16 | | 12 day EMA | 1.18 | 1.18 | 1.18 | | 20 day EMA | 1.17 | 1.17 | 1.17 | | 35 day EMA | 1.17 | 1.17 | 1.17 | | 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Euro Dollar EURUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.16 | 1.16 | | 12 day SMA | 1.16 | 1.16 | 1.16 | | 20 day SMA | 1.16 | 1.16 | 1.16 | | 35 day SMA | 1.16 | 1.16 | 1.16 | | 50 day SMA | 1.16 | 1.16 | 1.16 | | 100 day SMA | 1.16 | 1.16 | 1.16 | | 150 day SMA | 1.16 | 1.16 | 1.16 | | 200 day SMA | 1.13 | 1.13 | 1.13 |
|
|
