Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDJPY are 97.05 and 98.65

Daily Target 195.73
Daily Target 296.79
Daily Target 397.321166666667
Daily Target 498.38
Daily Target 598.92

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 17 October 2025 97.85050 (0.58%) 97.32670 96.25920 - 97.85380 1.0632 times
Thu 16 October 2025 97.29070 (-0.92%) 98.25980 97.17840 - 98.48920 1.512 times
Wed 15 October 2025 98.19010 (-0.32%) 98.47640 98.06830 - 98.81770 0.044 times
Tue 14 October 2025 98.50920 (-0.72%) 99.27880 97.86430 - 99.48410 1.6146 times
Mon 13 October 2025 99.22760 (1.38%) 98.81580 98.76980 - 99.38800 1.2371 times
Fri 10 October 2025 97.88040 (-2.48%) 100.39710 97.88040 - 100.52710 0 times
Thu 09 October 2025 100.37110 (-0.12%) 100.55230 100.14780 - 100.94680 1.3501 times
Wed 08 October 2025 100.48810 (0.43%) 100.05690 99.92200 - 100.61480 0.5853 times
Tue 07 October 2025 100.05730 (0.58%) 99.48780 99.16290 - 100.12130 1.2099 times
Mon 06 October 2025 99.48190 (2.17%) 98.63110 98.56430 - 99.53830 1.3838 times
Fri 03 October 2025 97.37210 (0.31%) 97.10040 97.09970 - 97.50210 0.7979 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 95.44 and 98.67

Weekly Target 194.64
Weekly Target 296.25
Weekly Target 397.8646
Weekly Target 499.47
Weekly Target 5101.09

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 17 October 2025 97.85050 (-0.03%) 98.81580 96.25920 - 99.48410 3.0088 times
Fri 10 October 2025 97.88040 (0.52%) 98.63110 97.88040 - 100.94680 2.4908 times
Fri 03 October 2025 97.37210 (-0.51%) 97.89620 96.86150 - 98.14760 2.3595 times
Fri 26 September 2025 97.87020 (-0.02%) 97.58260 97.24670 - 98.22560 2.1409 times
Thu 18 September 2025 97.88670 (0.53%) 97.67240 97.65010 - 97.88670 0 times
Wed 10 September 2025 97.36870 (0.65%) 97.23730 97.23730 - 97.39400 0 times
Thu 04 September 2025 96.74430 (0.59%) 96.50010 96.49090 - 96.86210 0 times
Fri 29 August 2025 96.17480 (0.83%) 95.50890 95.50890 - 96.17480 0 times
Fri 22 August 2025 95.38200 (-0.4%) 95.93300 94.40500 - 96.20100 0 times
Fri 15 August 2025 95.76700 (-0.62%) 96.22400 95.52700 - 96.83200 0 times
Fri 08 August 2025 96.36100 (1.02%) 95.12500 95.02500 - 96.52100 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 94.71 and 99.4

Monthly Target 193.66
Monthly Target 295.76
Monthly Target 398.352166666667
Monthly Target 4100.45
Monthly Target 5103.04

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 17 October 2025 97.85050 (0.04%) 97.85670 96.25920 - 100.94680 6.6996 times
Tue 30 September 2025 97.81300 (1.7%) 96.50010 96.49090 - 98.22560 3.3004 times
Fri 29 August 2025 96.17480 (-0.79%) 96.16600 94.40500 - 97.07100 0 times
Thu 31 July 2025 96.93800 (2.51%) 94.41500 93.96900 - 97.43000 0 times
Mon 30 June 2025 94.56400 (2.05%) 92.69100 92.06400 - 94.87100 0 times
Fri 30 May 2025 92.66200 (1.02%) 90.88800 90.70800 - 95.64300 0 times
Wed 30 April 2025 91.72900 (-1.92%) 93.70400 86.07000 - 95.29200 0 times
Mon 31 March 2025 93.52700 (0.03%) 93.75400 91.83200 - 95.75000 0 times
Fri 28 February 2025 93.50100 (-3%) 95.63800 92.73600 - 97.32900 0 times
Fri 31 January 2025 96.39200 (-0.95%) 97.56100 95.62800 - 99.16400 0 times
Tue 31 December 2024 97.31900 (-3.3%) 95.86700 95.62400 - 98.73500 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 98.21
12 day DMA 98.65
20 day DMA 98.27
35 day DMA 97.41
50 day DMA 97.06
100 day DMA 95.78
150 day DMA 94.7
200 day DMA 95.28

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA98.198.2298.68
12 day EMA98.3298.498.6
20 day EMA98.1498.1798.26
35 day EMA97.7297.7197.73
50 day EMA97.1397.197.09

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2198.2298.84
12 day SMA98.6598.698.65
20 day SMA98.2798.2798.29
35 day SMA97.4197.3597.31
50 day SMA97.0697.0497.03
100 day SMA95.7895.7495.7
150 day SMA94.794.6894.66
200 day SMA95.2895.2895.28
Back to top Use Dark Theme