AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDJPY are 102.3 and 103.04 | Daily Target 1 | 101.75 | | Daily Target 2 | 102.12 | | Daily Target 3 | 102.48643333333 | | Daily Target 4 | 102.86 | | Daily Target 5 | 103.23 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
102.49800 (0.08%) |
102.44210 |
102.11060 - 102.85070 |
1.6195 times |
Wed 03 December 2025 |
102.41410 (-0%) |
102.39300 |
102.02550 - 102.52430 |
0.0286 times |
Tue 02 December 2025 |
102.41560 (0.63%) |
101.76360 |
101.70040 - 102.50040 |
1.4199 times |
Mon 01 December 2025 |
101.77190 (-0.52%) |
102.14080 |
101.51420 - 102.15010 |
0.024 times |
Fri 28 November 2025 |
102.30080 (0.35%) |
102.14910 |
101.84600 - 102.36900 |
1.9485 times |
Wed 26 November 2025 |
101.94440 (0.87%) |
101.06550 |
101.02160 - 102.02930 |
1.5074 times |
Tue 25 November 2025 |
101.06750 (-0.39%) |
101.44700 |
100.35380 - 101.44700 |
1.4363 times |
Mon 24 November 2025 |
101.46190 (0.48%) |
101.24580 |
100.96810 - 101.50830 |
0.9943 times |
Fri 21 November 2025 |
100.97420 (-0.51%) |
101.50360 |
100.36290 - 101.66150 |
0 times |
Thu 20 November 2025 |
101.49540 (-0.39%) |
101.89810 |
101.29360 - 102.48640 |
1.0217 times |
Wed 19 November 2025 |
101.88870 (0.64%) |
101.22900 |
100.59520 - 101.94930 |
1.8554 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDJPY are 102.01 and 103.34 | Weekly Target 1 | 100.95 | | Weekly Target 2 | 101.72 | | Weekly Target 3 | 102.28763333333 | | Weekly Target 4 | 103.06 | | Weekly Target 5 | 103.62 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
102.49800 (0.19%) |
102.14080 |
101.51420 - 102.85070 |
0.8069 times |
Fri 28 November 2025 |
102.30080 (1.31%) |
101.24580 |
100.35380 - 102.36900 |
1.5362 times |
Fri 21 November 2025 |
100.97420 (-0.05%) |
100.99860 |
100.15270 - 102.48640 |
0.7673 times |
Fri 14 November 2025 |
101.02730 (1.39%) |
100.02270 |
99.77760 - 101.82270 |
0.7498 times |
Fri 07 November 2025 |
99.64080 (-1.14%) |
100.82740 |
98.82780 - 100.91110 |
0.7065 times |
Fri 31 October 2025 |
100.79040 (0%) |
100.95180 |
100.64400 - 101.02240 |
0 times |
Fri 31 October 2025 |
100.79040 (1.23%) |
100.00940 |
99.41520 - 101.20960 |
0.2427 times |
Fri 24 October 2025 |
99.57060 (1.76%) |
98.11670 |
97.61580 - 99.59120 |
1.9807 times |
Fri 17 October 2025 |
97.85050 (-0.03%) |
98.81580 |
96.25920 - 99.48410 |
1.756 times |
Fri 10 October 2025 |
97.88040 (0.52%) |
98.63110 |
97.88040 - 100.94680 |
1.4537 times |
Fri 03 October 2025 |
97.37210 (-0.51%) |
97.89620 |
96.86150 - 98.14760 |
1.377 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDJPY are 102.01 and 103.34 | Monthly Target 1 | 100.95 | | Monthly Target 2 | 101.72 | | Monthly Target 3 | 102.28763333333 | | Monthly Target 4 | 103.06 | | Monthly Target 5 | 103.62 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
102.49800 (0.19%) |
102.14080 |
101.51420 - 102.85070 |
0.6391 times |
Fri 28 November 2025 |
102.30080 (1.5%) |
100.82740 |
98.82780 - 102.48640 |
2.9777 times |
Fri 31 October 2025 |
100.79040 (3.04%) |
97.85670 |
96.25920 - 101.20960 |
4.8577 times |
Tue 30 September 2025 |
97.81300 (1.7%) |
96.50010 |
96.49090 - 98.22560 |
1.5255 times |
Fri 29 August 2025 |
96.17480 (-0.79%) |
96.16600 |
94.40500 - 97.07100 |
0 times |
Thu 31 July 2025 |
96.93800 (2.51%) |
94.41500 |
93.96900 - 97.43000 |
0 times |
Mon 30 June 2025 |
94.56400 (2.05%) |
92.69100 |
92.06400 - 94.87100 |
0 times |
Fri 30 May 2025 |
92.66200 (1.02%) |
90.88800 |
90.70800 - 95.64300 |
0 times |
Wed 30 April 2025 |
91.72900 (-1.92%) |
93.70400 |
86.07000 - 95.29200 |
0 times |
Mon 31 March 2025 |
93.52700 (0.03%) |
93.75400 |
91.83200 - 95.75000 |
0 times |
Fri 28 February 2025 |
93.50100 (-3%) |
95.63800 |
92.73600 - 97.32900 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value | | 5 day DMA | 102.28 | | 12 day DMA | 101.79 | | 20 day DMA | 101.28 | | 35 day DMA | 100.52 | | 50 day DMA | 99.91 | | 100 day DMA | 98.1 | | 150 day DMA | 96.42 | | 200 day DMA | 95.79 | EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.25 | 102.12 | 101.97 | | 12 day EMA | 101.81 | 101.69 | 101.56 | | 20 day EMA | 101.39 | 101.27 | 101.15 | | 35 day EMA | 100.67 | 100.56 | 100.45 | | 50 day EMA | 99.96 | 99.86 | 99.76 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.28 | 102.17 | 101.9 | | 12 day SMA | 101.79 | 101.65 | 101.53 | | 20 day SMA | 101.28 | 101.17 | 101.03 | | 35 day SMA | 100.52 | 100.4 | 100.29 | | 50 day SMA | 99.91 | 99.82 | 99.72 | | 100 day SMA | 98.1 | 98.02 | 97.94 | | 150 day SMA | 96.42 | 96.34 | 96.26 | | 200 day SMA | 95.79 | 95.76 | 95.74 |
|
|
