SwissFranc CHFSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Franc CHFSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc Strong Daily Stock price targets for SwissFranc CHFSGD are 1.61 and 1.62 | Daily Target 1 | 1.61 | | Daily Target 2 | 1.61 | | Daily Target 3 | 1.6149333333333 | | Daily Target 4 | 1.62 | | Daily Target 5 | 1.62 |
Daily price and volume Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.61310 (-0.28%) |
1.61760 |
1.61200 - 1.61970 |
1.5824 times |
Wed 03 December 2025 |
1.61760 (0.2%) |
1.61430 |
1.61400 - 1.61900 |
0.0372 times |
Tue 02 December 2025 |
1.61430 (0.2%) |
1.61100 |
1.61090 - 1.61590 |
1.4776 times |
Mon 01 December 2025 |
1.61110 (-0.14%) |
1.61280 |
1.60950 - 1.61730 |
0.0334 times |
Fri 28 November 2025 |
1.61340 (0.01%) |
1.61170 |
1.60870 - 1.61420 |
1.9248 times |
Wed 26 November 2025 |
1.61330 (0.12%) |
1.61140 |
1.60670 - 1.61640 |
1.5889 times |
Tue 25 November 2025 |
1.61140 (-0.14%) |
1.61390 |
1.60710 - 1.61450 |
1.5295 times |
Mon 24 November 2025 |
1.61370 (-0.23%) |
1.61650 |
1.61200 - 1.61860 |
1.0292 times |
Fri 21 November 2025 |
1.61740 (-0.35%) |
1.62310 |
1.61560 - 1.62750 |
0 times |
Thu 20 November 2025 |
1.62310 (0.1%) |
1.62160 |
1.61890 - 1.62470 |
0.7971 times |
Wed 19 November 2025 |
1.62150 (-0.3%) |
1.62640 |
1.62040 - 1.63060 |
1.7079 times |
Weekly price and charts SwissFranc Strong weekly Stock price targets for SwissFranc CHFSGD are 1.61 and 1.62 | Weekly Target 1 | 1.6 | | Weekly Target 2 | 1.61 | | Weekly Target 3 | 1.6141 | | Weekly Target 4 | 1.62 | | Weekly Target 5 | 1.62 |
Weekly price and volumes for Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.61310 (-0.02%) |
1.61280 |
1.60950 - 1.61970 |
0.8337 times |
Fri 28 November 2025 |
1.61340 (-0.25%) |
1.61650 |
1.60670 - 1.61860 |
1.6171 times |
Fri 21 November 2025 |
1.61740 (-1.08%) |
1.63550 |
1.61560 - 1.64200 |
0.6875 times |
Fri 14 November 2025 |
1.63500 (1.16%) |
1.61400 |
1.61360 - 1.64870 |
0.7203 times |
Fri 07 November 2025 |
1.61620 (-0.04%) |
1.61470 |
1.61030 - 1.61970 |
0.6547 times |
Fri 31 October 2025 |
1.61690 (0%) |
1.62140 |
1.61590 - 1.62270 |
0 times |
Fri 31 October 2025 |
1.61690 (-0.95%) |
1.63060 |
1.61590 - 1.63250 |
0.2415 times |
Fri 24 October 2025 |
1.63240 (-0.02%) |
1.63230 |
1.62760 - 1.63610 |
1.8919 times |
Fri 17 October 2025 |
1.63270 (0.61%) |
1.61730 |
1.61230 - 1.64320 |
1.8167 times |
Fri 10 October 2025 |
1.62280 (0.16%) |
1.62040 |
1.60930 - 1.62520 |
1.5366 times |
Fri 03 October 2025 |
1.62020 (0.1%) |
1.61970 |
1.61280 - 1.62460 |
1.5542 times |
Monthly price and charts SwissFranc Strong monthly Stock price targets for SwissFranc CHFSGD are 1.61 and 1.62 | Monthly Target 1 | 1.6 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 1.6141 | | Monthly Target 4 | 1.62 | | Monthly Target 5 | 1.62 |
Monthly price and volumes Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.61310 (-0.02%) |
1.61280 |
1.60950 - 1.61970 |
0.6437 times |
Fri 28 November 2025 |
1.61340 (-0.22%) |
1.61470 |
1.60670 - 1.64870 |
2.841 times |
Fri 31 October 2025 |
1.61690 (-0.19%) |
1.62010 |
1.60930 - 1.64320 |
4.859 times |
Tue 30 September 2025 |
1.61990 (1.02%) |
1.60350 |
1.59990 - 1.62380 |
1.6564 times |
Fri 29 August 2025 |
1.60350 (0.56%) |
1.59320 |
1.58280 - 1.60500 |
0 times |
Thu 31 July 2025 |
1.59460 (-0.51%) |
1.59710 |
1.58960 - 1.61520 |
0 times |
Mon 30 June 2025 |
1.60270 (2.14%) |
1.56940 |
1.56230 - 1.60420 |
0 times |
Fri 30 May 2025 |
1.56910 (-0.75%) |
1.58860 |
1.54260 - 1.58990 |
0 times |
Wed 30 April 2025 |
1.58100 (4.01%) |
1.52570 |
1.51760 - 1.62840 |
0 times |
Mon 31 March 2025 |
1.52000 (1.56%) |
1.49480 |
1.49230 - 1.52580 |
0 times |
Fri 28 February 2025 |
1.49660 (0.54%) |
1.49490 |
1.47840 - 1.50120 |
0 times |
DMA SMA EMA moving averages of Swiss Franc CHFSGD
DMA (daily moving average) of Swiss Franc CHFSGD
| DMA period | DMA value | | 5 day DMA | 1.61 | | 12 day DMA | 1.62 | | 20 day DMA | 1.62 | | 35 day DMA | 1.62 | | 50 day DMA | 1.62 | | 100 day DMA | 1.61 | | 150 day DMA | 1.6 | | 200 day DMA | 1.58 | EMA (exponential moving average) of Swiss Franc CHFSGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.62 | 1.62 | 1.62 | | 12 day EMA | 1.62 | 1.62 | 1.62 | | 20 day EMA | 1.62 | 1.62 | 1.62 | | 35 day EMA | 1.62 | 1.62 | 1.62 | | 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Swiss Franc CHFSGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.61 | 1.61 | 1.61 | | 12 day SMA | 1.62 | 1.62 | 1.62 | | 20 day SMA | 1.62 | 1.62 | 1.62 | | 35 day SMA | 1.62 | 1.62 | 1.62 | | 50 day SMA | 1.62 | 1.62 | 1.62 | | 100 day SMA | 1.61 | 1.61 | 1.61 | | 150 day SMA | 1.6 | 1.6 | 1.6 | | 200 day SMA | 1.58 | 1.58 | 1.58 |
|
|
