ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS Strong Daily Stock price targets for ValeS VALE are 9.51 and 9.72 | Daily Target 1 | 9.34 | | Daily Target 2 | 9.47 | | Daily Target 3 | 9.55 | | Daily Target 4 | 9.68 | | Daily Target 5 | 9.76 |
Daily price and volume Vale S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.60 (0.21%) |
9.43 |
9.42 - 9.63 |
1.2013 times |
Thu 22 May 2025 |
9.58 (-0.73%) |
9.63 |
9.55 - 9.75 |
1.3339 times |
Wed 21 May 2025 |
9.65 (-1.33%) |
9.78 |
9.64 - 9.78 |
0.8757 times |
Tue 20 May 2025 |
9.78 (-0.51%) |
9.80 |
9.71 - 9.82 |
0.664 times |
Mon 19 May 2025 |
9.83 (0.31%) |
9.70 |
9.70 - 9.86 |
0.9066 times |
Fri 16 May 2025 |
9.80 (-0.1%) |
9.68 |
9.62 - 9.85 |
0.8311 times |
Thu 15 May 2025 |
9.81 (0.2%) |
9.81 |
9.76 - 9.89 |
1.0317 times |
Wed 14 May 2025 |
9.79 (-0.91%) |
9.92 |
9.76 - 9.93 |
0.9838 times |
Tue 13 May 2025 |
9.88 (2.92%) |
9.66 |
9.65 - 9.92 |
1.1986 times |
Mon 12 May 2025 |
9.60 (2.56%) |
9.71 |
9.54 - 9.77 |
0.9733 times |
Fri 09 May 2025 |
9.36 (0.65%) |
9.35 |
9.31 - 9.39 |
0.7593 times |
Weekly price and charts ValeS Strong weekly Stock price targets for ValeS VALE are 9.29 and 9.73 | Weekly Target 1 | 9.19 | | Weekly Target 2 | 9.39 | | Weekly Target 3 | 9.6266666666667 | | Weekly Target 4 | 9.83 | | Weekly Target 5 | 10.07 |
Weekly price and volumes for Vale S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.60 (-2.04%) |
9.70 |
9.42 - 9.86 |
1.9536 times |
Fri 16 May 2025 |
9.80 (4.7%) |
9.71 |
9.54 - 9.93 |
1.9682 times |
Fri 09 May 2025 |
9.36 (-0.11%) |
9.42 |
9.17 - 9.43 |
1.5549 times |
Fri 02 May 2025 |
9.37 (-1.37%) |
9.51 |
9.18 - 9.63 |
1.7848 times |
Fri 25 April 2025 |
9.50 (4.28%) |
9.13 |
9.04 - 9.82 |
1.942 times |
Thu 17 April 2025 |
9.11 (1.22%) |
9.05 |
8.93 - 9.20 |
0.405 times |
Wed 16 April 2025 |
9.00 (0%) |
9.05 |
8.93 - 9.08 |
0 times |
Wed 16 April 2025 |
9.00 (0%) |
9.05 |
8.93 - 9.08 |
0 times |
Wed 16 April 2025 |
9.00 (0%) |
9.05 |
8.93 - 9.08 |
0 times |
Wed 16 April 2025 |
9.00 (0%) |
9.05 |
8.93 - 9.08 |
0.3914 times |
Wed 16 April 2025 |
9.00 (-2.39%) |
9.36 |
8.93 - 9.44 |
0.9124 times |
Monthly price and charts ValeS Strong monthly Stock price targets for ValeS VALE are 9.39 and 10.15 | Monthly Target 1 | 8.81 | | Monthly Target 2 | 9.2 | | Monthly Target 3 | 9.5666666666667 | | Monthly Target 4 | 9.96 | | Monthly Target 5 | 10.33 |
Monthly price and volumes Vale S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.60 (3.11%) |
9.31 |
9.17 - 9.93 |
0.635 times |
Wed 30 April 2025 |
9.31 (-6.71%) |
10.06 |
8.06 - 10.22 |
1.3185 times |
Mon 31 March 2025 |
9.98 (5.83%) |
9.60 |
9.08 - 10.22 |
0.9194 times |
Fri 28 February 2025 |
9.43 (1.51%) |
9.16 |
9.11 - 10.28 |
0.9984 times |
Fri 31 January 2025 |
9.29 (4.74%) |
8.80 |
8.38 - 9.52 |
1.411 times |
Tue 31 December 2024 |
8.87 (-10.4%) |
9.64 |
8.69 - 9.97 |
0.7157 times |
Tue 26 November 2024 |
9.90 (-7.48%) |
10.73 |
9.78 - 11.32 |
0.807 times |
Thu 31 October 2024 |
10.70 (-8.39%) |
11.72 |
10.37 - 12.05 |
1.1249 times |
Mon 30 September 2024 |
11.68 (11.03%) |
10.27 |
9.85 - 11.98 |
1.0257 times |
Fri 30 August 2024 |
10.52 (-3.04%) |
10.86 |
9.66 - 10.93 |
1.0445 times |
Wed 31 July 2024 |
10.85 (-2.86%) |
11.32 |
10.64 - 11.67 |
0.9802 times |
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value | | 5 day DMA | 9.69 | | 12 day DMA | 9.67 | | 20 day DMA | 9.55 | | 35 day DMA | 9.38 | | 50 day DMA | 9.48 | | 100 day DMA | 9.4 | | 150 day DMA | 9.57 | | 200 day DMA | 9.85 | EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.65 | 9.68 | 9.73 | | 12 day EMA | 9.63 | 9.64 | 9.65 | | 20 day EMA | 9.58 | 9.58 | 9.58 | | 35 day EMA | 9.55 | 9.55 | 9.55 | | 50 day EMA | 9.5 | 9.5 | 9.5 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.69 | 9.73 | 9.77 | | 12 day SMA | 9.67 | 9.63 | 9.61 | | 20 day SMA | 9.55 | 9.54 | 9.55 | | 35 day SMA | 9.38 | 9.36 | 9.32 | | 50 day SMA | 9.48 | 9.49 | 9.49 | | 100 day SMA | 9.4 | 9.39 | 9.38 | | 150 day SMA | 9.57 | 9.58 | 9.59 | | 200 day SMA | 9.85 | 9.85 | 9.86 |
|
|
