ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS Strong Daily Stock price targets for ValeS VALE are 8.74 and 9.3 | Daily Target 1 | 8.33 | | Daily Target 2 | 8.58 | | Daily Target 3 | 8.89 | | Daily Target 4 | 9.14 | | Daily Target 5 | 9.45 |
Daily price and volume Vale S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
8.83 (-2.75%) |
8.79 |
8.64 - 9.20 |
2.0306 times |
Fri 04 April 2025 |
9.08 (-6.68%) |
9.29 |
8.87 - 9.30 |
1.9619 times |
Thu 03 April 2025 |
9.73 (-3.57%) |
9.98 |
9.71 - 10.12 |
1.4092 times |
Wed 02 April 2025 |
10.09 (-0.1%) |
10.11 |
9.94 - 10.11 |
0.6532 times |
Tue 01 April 2025 |
10.10 (1.2%) |
10.06 |
10.04 - 10.22 |
0.5551 times |
Mon 31 March 2025 |
9.98 (-0.6%) |
9.85 |
9.76 - 10.00 |
0.7551 times |
Fri 28 March 2025 |
10.04 (-0.89%) |
10.12 |
10.01 - 10.17 |
0.5712 times |
Wed 26 March 2025 |
10.13 (1.91%) |
10.09 |
10.06 - 10.15 |
0.611 times |
Mon 24 March 2025 |
9.94 (-1.29%) |
10.14 |
9.92 - 10.20 |
0.5192 times |
Fri 21 March 2025 |
10.07 (-0.69%) |
10.00 |
9.98 - 10.09 |
0.9335 times |
Thu 20 March 2025 |
10.14 (-0.49%) |
10.11 |
10.06 - 10.18 |
0.8295 times |
Weekly price and charts ValeS Strong weekly Stock price targets for ValeS VALE are 8.74 and 9.3 | Weekly Target 1 | 8.33 | | Weekly Target 2 | 8.58 | | Weekly Target 3 | 8.89 | | Weekly Target 4 | 9.14 | | Weekly Target 5 | 9.45 |
Weekly price and volumes for Vale S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
8.83 (-2.75%) |
8.79 |
8.64 - 9.20 |
0.5224 times |
Fri 04 April 2025 |
9.08 (-9.56%) |
9.85 |
8.87 - 10.22 |
1.3723 times |
Fri 28 March 2025 |
10.04 (-0.3%) |
10.14 |
9.92 - 10.20 |
0.4377 times |
Fri 21 March 2025 |
10.07 (2.65%) |
9.88 |
9.87 - 10.22 |
1.2719 times |
Fri 14 March 2025 |
9.81 (-0.91%) |
9.40 |
9.08 - 9.90 |
1.0911 times |
Fri 07 March 2025 |
9.90 (4.98%) |
9.60 |
9.21 - 9.95 |
0.9838 times |
Fri 28 February 2025 |
9.43 (-6.73%) |
10.18 |
9.35 - 10.23 |
1.0946 times |
Fri 21 February 2025 |
10.11 (3.59%) |
9.80 |
9.63 - 10.28 |
1.1086 times |
Fri 14 February 2025 |
9.76 (3.06%) |
9.50 |
9.36 - 9.82 |
0.8677 times |
Fri 07 February 2025 |
9.47 (1.94%) |
9.16 |
9.11 - 9.68 |
1.2498 times |
Fri 31 January 2025 |
9.29 (3.45%) |
8.96 |
8.93 - 9.52 |
1.3661 times |
Monthly price and charts ValeS Strong monthly Stock price targets for ValeS VALE are 7.95 and 9.53 | Monthly Target 1 | 7.65 | | Monthly Target 2 | 8.24 | | Monthly Target 3 | 9.23 | | Monthly Target 4 | 9.82 | | Monthly Target 5 | 10.81 |
Monthly price and volumes Vale S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
8.83 (-11.52%) |
10.06 |
8.64 - 10.22 |
0.4171 times |
Mon 31 March 2025 |
9.98 (5.83%) |
9.60 |
9.08 - 10.22 |
0.976 times |
Fri 28 February 2025 |
9.43 (1.51%) |
9.16 |
9.11 - 10.28 |
1.0599 times |
Fri 31 January 2025 |
9.29 (4.74%) |
8.80 |
8.38 - 9.52 |
1.4979 times |
Tue 31 December 2024 |
8.87 (-10.4%) |
9.64 |
8.69 - 9.97 |
0.7598 times |
Tue 26 November 2024 |
9.90 (-7.48%) |
10.73 |
9.78 - 11.32 |
0.8567 times |
Thu 31 October 2024 |
10.70 (-8.39%) |
11.72 |
10.37 - 12.05 |
1.1942 times |
Mon 30 September 2024 |
11.68 (11.03%) |
10.27 |
9.85 - 11.98 |
1.0889 times |
Fri 30 August 2024 |
10.52 (-3.04%) |
10.86 |
9.66 - 10.93 |
1.1088 times |
Wed 31 July 2024 |
10.85 (-2.86%) |
11.32 |
10.64 - 11.67 |
1.0406 times |
Fri 28 June 2024 |
11.17 (-7.3%) |
11.85 |
10.99 - 11.93 |
0.8517 times |
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value | | 5 day DMA | 9.57 | | 12 day DMA | 9.86 | | 20 day DMA | 9.78 | | 35 day DMA | 9.76 | | 50 day DMA | 9.63 | | 100 day DMA | 9.51 | | 150 day DMA | 9.94 | | 200 day DMA | 10.17 | EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.38 | 9.66 | 9.95 | | 12 day EMA | 9.67 | 9.82 | 9.95 | | 20 day EMA | 9.7 | 9.79 | 9.87 | | 35 day EMA | 9.68 | 9.73 | 9.77 | | 50 day EMA | 9.56 | 9.59 | 9.61 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.57 | 9.8 | 9.99 | | 12 day SMA | 9.86 | 9.97 | 10.06 | | 20 day SMA | 9.78 | 9.83 | 9.86 | | 35 day SMA | 9.76 | 9.78 | 9.8 | | 50 day SMA | 9.63 | 9.63 | 9.63 | | 100 day SMA | 9.51 | 9.53 | 9.54 | | 150 day SMA | 9.94 | 9.95 | 9.96 | | 200 day SMA | 10.17 | 10.18 | 10.19 |
|
|
