ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS Strong Daily Stock price targets for ValeS VALE are 10.13 and 10.23 | Daily Target 1 | 10.04 | | Daily Target 2 | 10.11 | | Daily Target 3 | 10.143333333333 | | Daily Target 4 | 10.21 | | Daily Target 5 | 10.24 |
Daily price and volume Vale S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.17 (-1.07%) |
10.13 |
10.08 - 10.18 |
1.0124 times |
Fri 29 August 2025 |
10.28 (0%) |
10.25 |
10.25 - 10.32 |
0.7764 times |
Fri 29 August 2025 |
10.28 (0.29%) |
10.25 |
10.25 - 10.32 |
0.7764 times |
Thu 28 August 2025 |
10.25 (0%) |
10.32 |
10.24 - 10.42 |
1.3463 times |
Wed 27 August 2025 |
10.25 (0.29%) |
10.17 |
10.13 - 10.26 |
0.7653 times |
Tue 26 August 2025 |
10.22 (0.49%) |
10.12 |
10.12 - 10.23 |
0.9789 times |
Mon 25 August 2025 |
10.17 (0.49%) |
10.18 |
10.14 - 10.26 |
0.8231 times |
Fri 22 August 2025 |
10.12 (3.16%) |
9.80 |
9.80 - 10.15 |
1.6246 times |
Thu 21 August 2025 |
9.81 (0.93%) |
9.70 |
9.68 - 9.81 |
0.7409 times |
Wed 20 August 2025 |
9.72 (0.1%) |
9.71 |
9.68 - 9.76 |
1.1557 times |
Tue 19 August 2025 |
9.71 (-1.02%) |
9.76 |
9.67 - 9.83 |
1.2801 times |
Weekly price and charts ValeS Strong weekly Stock price targets for ValeS VALE are 10.13 and 10.23 | Weekly Target 1 | 10.04 | | Weekly Target 2 | 10.11 | | Weekly Target 3 | 10.143333333333 | | Weekly Target 4 | 10.21 | | Weekly Target 5 | 10.24 |
Weekly price and volumes for Vale S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.17 (-1.07%) |
10.13 |
10.08 - 10.18 |
0.1254 times |
Fri 29 August 2025 |
10.28 (0%) |
10.25 |
10.25 - 10.32 |
0.0961 times |
Fri 29 August 2025 |
10.28 (1.58%) |
10.18 |
10.12 - 10.42 |
0.5808 times |
Fri 22 August 2025 |
10.12 (2.02%) |
9.90 |
9.67 - 10.15 |
0.7327 times |
Fri 15 August 2025 |
9.92 (-2.94%) |
10.25 |
9.81 - 10.44 |
0.8648 times |
Fri 08 August 2025 |
10.22 (5.25%) |
9.89 |
9.84 - 10.30 |
0.746 times |
Fri 01 August 2025 |
9.71 (-2.9%) |
9.86 |
9.36 - 9.97 |
1.9395 times |
Fri 25 July 2025 |
10.00 (2.35%) |
10.00 |
9.93 - 10.46 |
1.9778 times |
Fri 18 July 2025 |
9.77 (-3.65%) |
9.98 |
9.61 - 10.01 |
1.3337 times |
Fri 11 July 2025 |
10.14 (-0.78%) |
10.08 |
9.81 - 10.32 |
1.6032 times |
Thu 03 July 2025 |
10.22 (4.93%) |
9.62 |
9.61 - 10.37 |
1.4545 times |
Monthly price and charts ValeS Strong monthly Stock price targets for ValeS VALE are 10.13 and 10.23 | Monthly Target 1 | 10.04 | | Monthly Target 2 | 10.11 | | Monthly Target 3 | 10.143333333333 | | Monthly Target 4 | 10.21 | | Monthly Target 5 | 10.24 |
Monthly price and volumes Vale S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.17 (-1.07%) |
10.13 |
10.08 - 10.18 |
0.0305 times |
Fri 29 August 2025 |
10.28 (7.87%) |
9.89 |
9.66 - 10.44 |
0.876 times |
Thu 31 July 2025 |
9.53 (-1.85%) |
9.70 |
9.36 - 10.46 |
1.8102 times |
Mon 30 June 2025 |
9.71 (6.35%) |
9.24 |
8.97 - 9.77 |
1.2294 times |
Fri 30 May 2025 |
9.13 (-1.93%) |
9.31 |
9.11 - 9.93 |
0.808 times |
Wed 30 April 2025 |
9.31 (-6.71%) |
10.06 |
8.06 - 10.22 |
1.2897 times |
Mon 31 March 2025 |
9.98 (5.83%) |
9.60 |
9.08 - 10.22 |
0.8993 times |
Fri 28 February 2025 |
9.43 (1.51%) |
9.16 |
9.11 - 10.28 |
0.9766 times |
Fri 31 January 2025 |
9.29 (4.74%) |
8.80 |
8.38 - 9.52 |
1.3802 times |
Tue 31 December 2024 |
8.87 (-10.4%) |
9.64 |
8.69 - 9.97 |
0.7001 times |
Tue 26 November 2024 |
9.90 (-7.48%) |
10.73 |
9.78 - 11.32 |
0.7894 times |
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value | | 5 day DMA | 10.25 | | 12 day DMA | 10.07 | | 20 day DMA | 10.07 | | 35 day DMA | 10 | | 50 day DMA | 9.93 | | 100 day DMA | 9.67 | | 150 day DMA | 9.65 | | 200 day DMA | 9.55 | EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.21 | 10.23 | 10.21 | | 12 day EMA | 10.14 | 10.14 | 10.11 | | 20 day EMA | 10.07 | 10.06 | 10.04 | | 35 day EMA | 9.99 | 9.98 | 9.96 | | 50 day EMA | 9.92 | 9.91 | 9.9 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.25 | 10.26 | 10.23 | | 12 day SMA | 10.07 | 10.05 | 10.01 | | 20 day SMA | 10.07 | 10.05 | 10.02 | | 35 day SMA | 10 | 9.99 | 9.99 | | 50 day SMA | 9.93 | 9.91 | 9.89 | | 100 day SMA | 9.67 | 9.66 | 9.64 | | 150 day SMA | 9.65 | 9.64 | 9.63 | | 200 day SMA | 9.55 | 9.55 | 9.55 |
|
|
