ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS Strong Daily Stock price targets for ValeS VALE are 10.99 and 11.27 | Daily Target 1 | 10.76 | | Daily Target 2 | 10.94 | | Daily Target 3 | 11.04 | | Daily Target 4 | 11.22 | | Daily Target 5 | 11.32 |
Daily price and volume Vale S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.12 (0.63%) |
11.01 |
10.86 - 11.14 |
0.7772 times |
Thu 16 October 2025 |
11.05 (-1.07%) |
11.20 |
11.01 - 11.22 |
0.8014 times |
Wed 15 October 2025 |
11.17 (1.82%) |
11.02 |
11.01 - 11.20 |
1.0353 times |
Tue 14 October 2025 |
10.97 (-0.36%) |
10.79 |
10.77 - 11.02 |
0.9079 times |
Mon 13 October 2025 |
11.01 (2.42%) |
10.96 |
10.90 - 11.06 |
0.8157 times |
Fri 10 October 2025 |
10.75 (-2.54%) |
11.04 |
10.71 - 11.10 |
1.2658 times |
Thu 09 October 2025 |
11.03 (-0.63%) |
11.20 |
11.02 - 11.33 |
1.1523 times |
Wed 08 October 2025 |
11.10 (0.54%) |
11.10 |
11.06 - 11.16 |
0.8428 times |
Tue 07 October 2025 |
11.04 (-2.47%) |
11.19 |
11.02 - 11.21 |
1.001 times |
Mon 06 October 2025 |
11.32 (2.82%) |
11.09 |
11.05 - 11.32 |
1.4006 times |
Fri 03 October 2025 |
11.01 (-0.09%) |
10.97 |
10.97 - 11.09 |
0.7368 times |
Weekly price and charts ValeS Strong weekly Stock price targets for ValeS VALE are 10.95 and 11.4 | Weekly Target 1 | 10.59 | | Weekly Target 2 | 10.85 | | Weekly Target 3 | 11.036666666667 | | Weekly Target 4 | 11.3 | | Weekly Target 5 | 11.49 |
Weekly price and volumes for Vale S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.12 (3.44%) |
10.96 |
10.77 - 11.22 |
1.2585 times |
Fri 10 October 2025 |
10.75 (-2.36%) |
11.09 |
10.71 - 11.33 |
1.6429 times |
Fri 03 October 2025 |
11.01 (2.9%) |
10.82 |
10.72 - 11.09 |
1.2208 times |
Fri 26 September 2025 |
10.70 (-1.47%) |
10.92 |
10.58 - 11.06 |
1.3137 times |
Fri 19 September 2025 |
10.86 (1.78%) |
10.75 |
10.70 - 11.01 |
1.1557 times |
Fri 12 September 2025 |
10.67 (2.6%) |
10.44 |
10.33 - 10.75 |
1.0061 times |
Fri 05 September 2025 |
10.40 (1.17%) |
10.13 |
10.08 - 10.55 |
0.6589 times |
Fri 29 August 2025 |
10.28 (0%) |
10.25 |
10.25 - 10.32 |
0.1189 times |
Fri 29 August 2025 |
10.28 (1.58%) |
10.18 |
10.12 - 10.42 |
0.7183 times |
Fri 22 August 2025 |
10.12 (2.02%) |
9.90 |
9.67 - 10.15 |
0.9062 times |
Fri 15 August 2025 |
9.92 (-2.94%) |
10.25 |
9.81 - 10.44 |
1.0696 times |
Monthly price and charts ValeS Strong monthly Stock price targets for ValeS VALE are 10.92 and 11.54 | Monthly Target 1 | 10.43 | | Monthly Target 2 | 10.78 | | Monthly Target 3 | 11.053333333333 | | Monthly Target 4 | 11.4 | | Monthly Target 5 | 11.67 |
Monthly price and volumes Vale S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.12 (2.39%) |
10.94 |
10.71 - 11.33 |
0.654 times |
Tue 30 September 2025 |
10.86 (5.64%) |
10.13 |
10.08 - 11.06 |
0.837 times |
Fri 29 August 2025 |
10.28 (7.87%) |
9.89 |
9.66 - 10.44 |
0.8041 times |
Thu 31 July 2025 |
9.53 (-1.85%) |
9.70 |
9.36 - 10.46 |
1.6617 times |
Mon 30 June 2025 |
9.71 (6.35%) |
9.24 |
8.97 - 9.77 |
1.1285 times |
Fri 30 May 2025 |
9.13 (-1.93%) |
9.31 |
9.11 - 9.93 |
0.7417 times |
Wed 30 April 2025 |
9.31 (-6.71%) |
10.06 |
8.06 - 10.22 |
1.1839 times |
Mon 31 March 2025 |
9.98 (5.83%) |
9.60 |
9.08 - 10.22 |
0.8255 times |
Fri 28 February 2025 |
9.43 (1.51%) |
9.16 |
9.11 - 10.28 |
0.8965 times |
Fri 31 January 2025 |
9.29 (4.74%) |
8.80 |
8.38 - 9.52 |
1.267 times |
Tue 31 December 2024 |
8.87 (-10.4%) |
9.64 |
8.69 - 9.97 |
0.6426 times |
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value | | 5 day DMA | 11.06 | | 12 day DMA | 11.05 | | 20 day DMA | 10.97 | | 35 day DMA | 10.79 | | 50 day DMA | 10.57 | | 100 day DMA | 10.14 | | 150 day DMA | 9.92 | | 200 day DMA | 9.77 | EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.07 | 11.04 | 11.04 | | 12 day EMA | 11.02 | 11 | 10.99 | | 20 day EMA | 10.95 | 10.93 | 10.92 | | 35 day EMA | 10.77 | 10.75 | 10.73 | | 50 day EMA | 10.57 | 10.55 | 10.53 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.06 | 10.99 | 10.99 | | 12 day SMA | 11.05 | 11.04 | 11.02 | | 20 day SMA | 10.97 | 10.96 | 10.95 | | 35 day SMA | 10.79 | 10.77 | 10.74 | | 50 day SMA | 10.57 | 10.55 | 10.53 | | 100 day SMA | 10.14 | 10.12 | 10.11 | | 150 day SMA | 9.92 | 9.91 | 9.9 | | 200 day SMA | 9.77 | 9.76 | 9.74 |
|
|
