SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang Strong Daily Stock price targets for SandurMang SANDUMA are 204.16 and 219.61 | Daily Target 1 | 201.34 | | Daily Target 2 | 206.97 | | Daily Target 3 | 216.78666666667 | | Daily Target 4 | 222.42 | | Daily Target 5 | 232.24 |
Daily price and volume Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
212.61 (-5.77%) |
225.90 |
211.15 - 226.60 |
0.2691 times |
Tue 21 October 2025 |
225.63 (2.28%) |
222.00 |
221.70 - 229.80 |
0.1716 times |
Mon 20 October 2025 |
220.59 (1.4%) |
218.00 |
212.10 - 225.76 |
0.6559 times |
Fri 17 October 2025 |
217.55 (-5.16%) |
230.00 |
215.75 - 234.70 |
0.6279 times |
Thu 16 October 2025 |
229.39 (-0.66%) |
232.70 |
222.47 - 235.90 |
1.0375 times |
Wed 15 October 2025 |
230.91 (12.35%) |
207.10 |
203.58 - 237.88 |
3.4861 times |
Tue 14 October 2025 |
205.52 (0.22%) |
207.00 |
201.35 - 217.90 |
1.1494 times |
Mon 13 October 2025 |
205.07 (-0.19%) |
203.91 |
201.63 - 211.00 |
0.5078 times |
Fri 10 October 2025 |
205.46 (1.01%) |
205.90 |
197.79 - 211.90 |
0.6541 times |
Thu 09 October 2025 |
203.41 (9.21%) |
186.25 |
184.34 - 206.84 |
1.4406 times |
Wed 08 October 2025 |
186.25 (-0.88%) |
189.00 |
184.59 - 191.40 |
0.3375 times |
Weekly price and charts SandurMang Strong weekly Stock price targets for SandurMang SANDUMA are 202.56 and 221.21 | Weekly Target 1 | 199.2 | | Weekly Target 2 | 205.91 | | Weekly Target 3 | 217.85333333333 | | Weekly Target 4 | 224.56 | | Weekly Target 5 | 236.5 |
Weekly price and volumes for Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
212.61 (-2.27%) |
218.00 |
211.15 - 229.80 |
0.6215 times |
Fri 17 October 2025 |
217.55 (5.88%) |
203.91 |
201.35 - 237.88 |
3.8589 times |
Fri 10 October 2025 |
205.46 (5.61%) |
198.00 |
184.00 - 214.10 |
2.992 times |
Fri 03 October 2025 |
194.54 (20.01%) |
161.80 |
160.80 - 198.00 |
1.8311 times |
Fri 26 September 2025 |
162.10 (-66.09%) |
162.90 |
156.30 - 174.45 |
0.4879 times |
Fri 19 September 2025 |
478.00 (2.9%) |
467.15 |
466.05 - 493.40 |
0.0913 times |
Fri 12 September 2025 |
464.55 (0.49%) |
465.00 |
454.50 - 469.80 |
0.0277 times |
Fri 05 September 2025 |
462.30 (7.18%) |
431.95 |
431.55 - 473.50 |
0.0336 times |
Fri 29 August 2025 |
431.35 (-4.03%) |
450.30 |
424.10 - 454.80 |
0.0291 times |
Fri 22 August 2025 |
449.45 (-2.64%) |
465.00 |
445.15 - 470.45 |
0.0269 times |
Thu 14 August 2025 |
461.65 (-4.27%) |
477.80 |
460.35 - 482.00 |
0.0283 times |
Monthly price and charts SandurMang Strong monthly Stock price targets for SandurMang SANDUMA are 189.56 and 260.94 | Monthly Target 1 | 134.28 | | Monthly Target 2 | 173.45 | | Monthly Target 3 | 205.66333333333 | | Monthly Target 4 | 244.83 | | Monthly Target 5 | 277.04 |
Monthly price and volumes Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
212.61 (25.92%) |
168.01 |
166.50 - 237.88 |
7.348 times |
Tue 30 September 2025 |
168.85 (-60.86%) |
431.95 |
156.30 - 493.40 |
0.6109 times |
Fri 29 August 2025 |
431.35 (-4.4%) |
453.90 |
424.10 - 503.00 |
0.1687 times |
Thu 31 July 2025 |
451.20 (-5.5%) |
479.90 |
438.75 - 506.25 |
0.1671 times |
Mon 30 June 2025 |
477.45 (-1.08%) |
483.75 |
445.60 - 492.10 |
0.2153 times |
Fri 30 May 2025 |
482.65 (4.86%) |
460.00 |
456.20 - 557.75 |
0.574 times |
Wed 30 April 2025 |
460.30 (4.6%) |
435.00 |
377.30 - 492.30 |
0.1726 times |
Fri 28 March 2025 |
440.05 (13.74%) |
393.10 |
360.30 - 499.95 |
0.267 times |
Fri 28 February 2025 |
386.90 (-1.55%) |
385.00 |
337.20 - 465.00 |
0.3709 times |
Fri 31 January 2025 |
393.00 (-4.9%) |
421.00 |
364.90 - 441.05 |
0.1054 times |
Tue 31 December 2024 |
413.25 (-18.2%) |
505.95 |
396.20 - 548.00 |
0.1654 times |
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value | | 5 day DMA | 221.15 | | 12 day DMA | 210.86 | | 20 day DMA | 196.67 | | 35 day DMA | 295.4 | | 50 day DMA | 342.72 | | 100 day DMA | 406.58 | | 150 day DMA | 429.42 | | 200 day DMA | 423.68 | EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.14 | 220.9 | 218.54 | | 12 day EMA | 218.19 | 219.2 | 218.03 | | 20 day EMA | 234.9 | 237.24 | 238.46 | | 35 day EMA | 280.14 | 284.12 | 287.56 | | 50 day EMA | 341.36 | 346.61 | 351.55 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.15 | 224.81 | 220.79 | | 12 day SMA | 210.86 | 210.14 | 207.55 | | 20 day SMA | 196.67 | 193.97 | 190.69 | | 35 day SMA | 295.4 | 302.3 | 308.26 | | 50 day SMA | 342.72 | 348.11 | 353.29 | | 100 day SMA | 406.58 | 409.28 | 411.97 | | 150 day SMA | 429.42 | 431.1 | 432.76 | | 200 day SMA | 423.68 | 424.72 | 425.66 |
|
|
