SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang Strong Daily Stock price targets for SandurMang SANDUMA are 461.83 and 475.68 | Daily Target 1 | 450.68 | | Daily Target 2 | 459.12 | | Daily Target 3 | 464.53333333333 | | Daily Target 4 | 472.97 | | Daily Target 5 | 478.38 |
Daily price and volume Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
467.55 (2.94%) |
457.70 |
456.10 - 469.95 |
1.4524 times |
Tue 02 September 2025 |
454.20 (4.62%) |
438.00 |
433.55 - 457.95 |
1.2356 times |
Mon 01 September 2025 |
434.15 (0.65%) |
431.95 |
431.55 - 436.90 |
0.383 times |
Fri 29 August 2025 |
431.35 (-0.61%) |
436.00 |
429.00 - 438.00 |
0.6815 times |
Thu 28 August 2025 |
434.00 (0.98%) |
430.00 |
424.10 - 441.90 |
1.3038 times |
Tue 26 August 2025 |
429.80 (-3.65%) |
446.00 |
428.95 - 446.90 |
1.5199 times |
Mon 25 August 2025 |
446.10 (-0.75%) |
450.30 |
445.00 - 454.80 |
0.7275 times |
Fri 22 August 2025 |
449.45 (-1.59%) |
458.90 |
445.15 - 459.45 |
1.2237 times |
Thu 21 August 2025 |
456.70 (-1.95%) |
465.80 |
453.50 - 470.45 |
1.0518 times |
Wed 20 August 2025 |
465.80 (-0.53%) |
467.70 |
464.20 - 469.05 |
0.4208 times |
Tue 19 August 2025 |
468.30 (1.24%) |
462.55 |
462.20 - 469.80 |
0.623 times |
Weekly price and charts SandurMang Strong weekly Stock price targets for SandurMang SANDUMA are 449.55 and 487.95 | Weekly Target 1 | 417.95 | | Weekly Target 2 | 442.75 | | Weekly Target 3 | 456.35 | | Weekly Target 4 | 481.15 | | Weekly Target 5 | 494.75 |
Weekly price and volumes for Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
467.55 (8.39%) |
431.95 |
431.55 - 469.95 |
0.4721 times |
Fri 29 August 2025 |
431.35 (-4.03%) |
450.30 |
424.10 - 454.80 |
0.6506 times |
Fri 22 August 2025 |
449.45 (-2.64%) |
465.00 |
445.15 - 470.45 |
0.602 times |
Thu 14 August 2025 |
461.65 (-4.27%) |
477.80 |
460.35 - 482.00 |
0.6331 times |
Fri 08 August 2025 |
482.25 (8.33%) |
446.70 |
440.55 - 503.00 |
2.733 times |
Fri 01 August 2025 |
445.15 (-3.06%) |
460.80 |
438.75 - 467.00 |
0.634 times |
Fri 25 July 2025 |
459.20 (-3.73%) |
477.05 |
456.35 - 486.80 |
0.8638 times |
Fri 18 July 2025 |
477.00 (0.43%) |
473.10 |
467.00 - 488.70 |
0.8686 times |
Fri 11 July 2025 |
474.95 (-3.95%) |
495.40 |
471.05 - 496.50 |
0.7123 times |
Fri 04 July 2025 |
494.50 (2.04%) |
484.90 |
467.30 - 506.25 |
1.8304 times |
Fri 27 June 2025 |
484.60 (5.35%) |
458.00 |
453.85 - 492.00 |
1.2309 times |
Monthly price and charts SandurMang Strong monthly Stock price targets for SandurMang SANDUMA are 449.55 and 487.95 | Monthly Target 1 | 417.95 | | Monthly Target 2 | 442.75 | | Monthly Target 3 | 456.35 | | Monthly Target 4 | 481.15 | | Monthly Target 5 | 494.75 |
Monthly price and volumes Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
467.55 (8.39%) |
431.95 |
431.55 - 469.95 |
0.076 times |
Fri 29 August 2025 |
431.35 (-4.4%) |
453.90 |
424.10 - 503.00 |
0.7589 times |
Thu 31 July 2025 |
451.20 (-5.5%) |
479.90 |
438.75 - 506.25 |
0.7518 times |
Mon 30 June 2025 |
477.45 (-1.08%) |
483.75 |
445.60 - 492.10 |
0.9683 times |
Fri 30 May 2025 |
482.65 (4.86%) |
460.00 |
456.20 - 557.75 |
2.5816 times |
Wed 30 April 2025 |
460.30 (4.6%) |
435.00 |
377.30 - 492.30 |
0.7762 times |
Fri 28 March 2025 |
440.05 (13.74%) |
393.10 |
360.30 - 499.95 |
1.201 times |
Fri 28 February 2025 |
386.90 (-1.55%) |
385.00 |
337.20 - 465.00 |
1.6683 times |
Fri 31 January 2025 |
393.00 (-4.9%) |
421.00 |
364.90 - 441.05 |
0.474 times |
Tue 31 December 2024 |
413.25 (-18.2%) |
505.95 |
396.20 - 548.00 |
0.744 times |
Fri 29 November 2024 |
505.20 (11.7%) |
454.55 |
404.35 - 523.85 |
0.5027 times |
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value | | 5 day DMA | 444.25 | | 12 day DMA | 450 | | 20 day DMA | 459.29 | | 35 day DMA | 460.71 | | 50 day DMA | 466.02 | | 100 day DMA | 474.74 | | 150 day DMA | 456.43 | | 200 day DMA | 453.1 | EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 451.04 | 442.78 | 437.07 | | 12 day EMA | 450.88 | 447.85 | 446.69 | | 20 day EMA | 454.2 | 452.79 | 452.64 | | 35 day EMA | 459.7 | 459.24 | 459.54 | | 50 day EMA | 463.47 | 463.3 | 463.67 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 444.25 | 436.7 | 435.08 | | 12 day SMA | 450 | 449.5 | 450.34 | | 20 day SMA | 459.29 | 458.36 | 457.9 | | 35 day SMA | 460.71 | 460.75 | 461.34 | | 50 day SMA | 466.02 | 465.99 | 466.11 | | 100 day SMA | 474.74 | 474.02 | 473.43 | | 150 day SMA | 456.43 | 456.11 | 455.69 | | 200 day SMA | 453.1 | 452.96 | 452.94 |
|
|
