SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang Strong Daily Stock price targets for SandurMang SANDUMA are 467.68 and 495.38 | Daily Target 1 | 445.38 | | Daily Target 2 | 462.27 | | Daily Target 3 | 473.08333333333 | | Daily Target 4 | 489.97 | | Daily Target 5 | 500.78 |
Daily price and volume Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
479.15 (4.1%) |
460.00 |
456.20 - 483.90 |
1.9319 times |
| Wed 30 April 2025 |
460.30 (2.08%) |
450.00 |
443.65 - 472.30 |
2.3088 times |
| Tue 29 April 2025 |
450.90 (-0.11%) |
450.00 |
449.00 - 463.00 |
0.3869 times |
| Mon 28 April 2025 |
451.40 (-1.37%) |
458.90 |
447.45 - 458.90 |
0.3738 times |
| Fri 25 April 2025 |
457.65 (-3.19%) |
473.55 |
447.00 - 475.80 |
0.8354 times |
| Thu 24 April 2025 |
472.75 (0.1%) |
470.40 |
470.30 - 482.10 |
0.4192 times |
| Wed 23 April 2025 |
472.30 (-2.08%) |
485.35 |
469.15 - 488.30 |
0.7486 times |
| Tue 22 April 2025 |
482.35 (0.22%) |
484.00 |
478.80 - 492.30 |
1.1039 times |
| Mon 21 April 2025 |
481.30 (3.11%) |
464.05 |
463.60 - 485.95 |
1.121 times |
| Thu 17 April 2025 |
466.80 (-1.72%) |
474.90 |
465.05 - 475.35 |
0.7702 times |
| Wed 16 April 2025 |
474.95 (6.54%) |
440.05 |
438.10 - 479.90 |
4.1757 times |
Weekly price and charts SandurMang Strong weekly Stock price targets for SandurMang SANDUMA are 461.4 and 501.65 | Weekly Target 1 | 428.65 | | Weekly Target 2 | 453.9 | | Weekly Target 3 | 468.9 | | Weekly Target 4 | 494.15 | | Weekly Target 5 | 509.15 |
Weekly price and volumes for Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
479.15 (4.7%) |
458.90 |
443.65 - 483.90 |
0.8114 times |
| Fri 25 April 2025 |
457.65 (-1.96%) |
464.05 |
447.00 - 492.30 |
0.686 times |
| Thu 17 April 2025 |
466.80 (15.23%) |
414.80 |
408.25 - 479.90 |
1.1063 times |
| Fri 11 April 2025 |
405.10 (-4.56%) |
385.00 |
377.30 - 414.10 |
0.7028 times |
| Fri 04 April 2025 |
424.45 (-3.55%) |
435.00 |
421.60 - 457.80 |
0.5675 times |
| Fri 28 March 2025 |
440.05 (-5.02%) |
470.00 |
423.35 - 482.80 |
1.2564 times |
| Fri 21 March 2025 |
463.30 (-0.29%) |
464.00 |
451.60 - 487.75 |
0.9161 times |
| Thu 13 March 2025 |
464.65 (-3.05%) |
477.00 |
458.00 - 499.95 |
1.0096 times |
| Fri 07 March 2025 |
479.25 (23.87%) |
393.10 |
360.30 - 499.95 |
2.3273 times |
| Fri 28 February 2025 |
386.90 (-9.5%) |
423.15 |
376.50 - 435.00 |
0.6165 times |
| Fri 21 February 2025 |
427.50 (23.73%) |
380.00 |
372.25 - 465.00 |
6.2927 times |
Monthly price and charts SandurMang Strong monthly Stock price targets for SandurMang SANDUMA are 467.68 and 495.38 | Monthly Target 1 | 445.38 | | Monthly Target 2 | 462.27 | | Monthly Target 3 | 473.08333333333 | | Monthly Target 4 | 489.97 | | Monthly Target 5 | 500.78 |
Monthly price and volumes Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
479.15 (4.1%) |
460.00 |
456.20 - 483.90 |
0.0969 times |
| Wed 30 April 2025 |
460.30 (4.6%) |
435.00 |
377.30 - 492.30 |
1.1004 times |
| Fri 28 March 2025 |
440.05 (13.74%) |
393.10 |
360.30 - 499.95 |
1.7026 times |
| Fri 28 February 2025 |
386.90 (-1.55%) |
385.00 |
337.20 - 465.00 |
2.3651 times |
| Fri 31 January 2025 |
393.00 (-4.9%) |
421.00 |
364.90 - 441.05 |
0.672 times |
| Tue 31 December 2024 |
413.25 (-18.2%) |
505.95 |
396.20 - 548.00 |
1.0548 times |
| Fri 29 November 2024 |
505.20 (11.7%) |
454.55 |
404.35 - 523.85 |
0.7127 times |
| Thu 31 October 2024 |
452.30 (-8.31%) |
495.35 |
392.75 - 504.65 |
0.4871 times |
| Mon 30 September 2024 |
493.30 (-1.88%) |
515.00 |
474.10 - 515.00 |
0.7626 times |
| Fri 30 August 2024 |
502.75 (-12.84%) |
580.00 |
484.10 - 614.65 |
1.0459 times |
| Wed 31 July 2024 |
576.80 (6.29%) |
542.75 |
511.05 - 593.40 |
0.9418 times |
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value | | 5 day DMA | 459.88 | | 12 day DMA | 466.3 | | 20 day DMA | 446.99 | | 35 day DMA | 452.69 | | 50 day DMA | 441.17 | | 100 day DMA | 430.04 | | 150 day DMA | 441.06 | | 200 day DMA | 461.54 | EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 465.41 | 458.54 | 457.66 | | 12 day EMA | 459.52 | 455.95 | 455.16 | | 20 day EMA | 454.09 | 451.45 | 450.52 | | 35 day EMA | 444.51 | 442.47 | 441.42 | | 50 day EMA | 437.3 | 435.59 | 434.58 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 459.88 | 458.6 | 461 | | 12 day SMA | 466.3 | 460.13 | 454.58 | | 20 day SMA | 446.99 | 445.03 | 443.63 | | 35 day SMA | 452.69 | 452.77 | 452.46 | | 50 day SMA | 441.17 | 438.68 | 436.56 | | 100 day SMA | 430.04 | 430.63 | 431.37 | | 150 day SMA | 441.06 | 441.09 | 441.3 | | 200 day SMA | 461.54 | 462 | 462.62 |
|
|
