SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang Strong Daily Stock price targets for SandurMang SANDUMA are 462.98 and 472.98 | Daily Target 1 | 460.98 | | Daily Target 2 | 464.97 | | Daily Target 3 | 470.98333333333 | | Daily Target 4 | 474.97 | | Daily Target 5 | 480.98 |
Daily price and volume Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
468.95 (-1.26%) |
473.10 |
467.00 - 477.00 |
0.5507 times |
Fri 11 July 2025 |
474.95 (0.25%) |
474.50 |
473.05 - 482.00 |
0.6108 times |
Thu 10 July 2025 |
473.75 (-1.37%) |
479.00 |
472.50 - 482.00 |
0.4463 times |
Wed 09 July 2025 |
480.35 (1.29%) |
479.00 |
473.35 - 484.40 |
0.6551 times |
Tue 08 July 2025 |
474.25 (-1.46%) |
480.00 |
471.05 - 487.15 |
0.531 times |
Mon 07 July 2025 |
481.30 (-2.67%) |
495.40 |
480.00 - 496.50 |
0.5649 times |
Fri 04 July 2025 |
494.50 (-0.34%) |
500.00 |
491.45 - 506.25 |
2.2221 times |
Thu 03 July 2025 |
496.20 (5.38%) |
473.00 |
469.10 - 498.70 |
3.3635 times |
Wed 02 July 2025 |
470.85 (0.28%) |
474.25 |
468.30 - 478.80 |
0.5468 times |
Tue 01 July 2025 |
469.55 (-1.65%) |
479.90 |
467.30 - 480.50 |
0.5087 times |
Mon 30 June 2025 |
477.45 (-1.48%) |
484.90 |
474.85 - 485.80 |
0.5746 times |
Weekly price and charts SandurMang Strong weekly Stock price targets for SandurMang SANDUMA are 462.98 and 472.98 | Weekly Target 1 | 460.98 | | Weekly Target 2 | 464.97 | | Weekly Target 3 | 470.98333333333 | | Weekly Target 4 | 474.97 | | Weekly Target 5 | 480.98 |
Weekly price and volumes for Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
468.95 (-1.26%) |
473.10 |
467.00 - 477.00 |
0.071 times |
Fri 11 July 2025 |
474.95 (-3.95%) |
495.40 |
471.05 - 496.50 |
0.3623 times |
Fri 04 July 2025 |
494.50 (2.04%) |
484.90 |
467.30 - 506.25 |
0.9309 times |
Fri 27 June 2025 |
484.60 (5.35%) |
458.00 |
453.85 - 492.00 |
0.626 times |
Fri 20 June 2025 |
460.00 (-1.92%) |
471.30 |
445.60 - 478.00 |
0.4645 times |
Fri 13 June 2025 |
469.00 (0.99%) |
468.65 |
462.80 - 492.10 |
0.7803 times |
Fri 06 June 2025 |
464.40 (-3.78%) |
483.75 |
456.40 - 486.95 |
1.1134 times |
Fri 30 May 2025 |
482.65 (-8.92%) |
536.00 |
478.00 - 557.75 |
3.5845 times |
Fri 23 May 2025 |
529.90 (1.9%) |
523.00 |
513.25 - 544.00 |
0.8761 times |
Fri 16 May 2025 |
520.00 (3.05%) |
517.00 |
515.55 - 542.00 |
1.1912 times |
Fri 09 May 2025 |
504.60 (5.31%) |
484.95 |
471.00 - 522.80 |
2.2862 times |
Monthly price and charts SandurMang Strong monthly Stock price targets for SandurMang SANDUMA are 448.35 and 487.6 | Monthly Target 1 | 441.48 | | Monthly Target 2 | 455.22 | | Monthly Target 3 | 480.73333333333 | | Monthly Target 4 | 494.47 | | Monthly Target 5 | 519.98 |
Monthly price and volumes Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
468.95 (-1.78%) |
479.90 |
467.00 - 506.25 |
0.4225 times |
Mon 30 June 2025 |
477.45 (-1.08%) |
483.75 |
445.60 - 492.10 |
1.0015 times |
Fri 30 May 2025 |
482.65 (4.86%) |
460.00 |
456.20 - 557.75 |
2.6702 times |
Wed 30 April 2025 |
460.30 (4.6%) |
435.00 |
377.30 - 492.30 |
0.8028 times |
Fri 28 March 2025 |
440.05 (13.74%) |
393.10 |
360.30 - 499.95 |
1.2422 times |
Fri 28 February 2025 |
386.90 (-1.55%) |
385.00 |
337.20 - 465.00 |
1.7256 times |
Fri 31 January 2025 |
393.00 (-4.9%) |
421.00 |
364.90 - 441.05 |
0.4903 times |
Tue 31 December 2024 |
413.25 (-18.2%) |
505.95 |
396.20 - 548.00 |
0.7696 times |
Fri 29 November 2024 |
505.20 (11.7%) |
454.55 |
404.35 - 523.85 |
0.52 times |
Thu 31 October 2024 |
452.30 (-8.31%) |
495.35 |
392.75 - 504.65 |
0.3554 times |
Mon 30 September 2024 |
493.30 (-1.88%) |
515.00 |
474.10 - 515.00 |
0.5564 times |
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value | | 5 day DMA | 474.45 | | 12 day DMA | 478.89 | | 20 day DMA | 473.72 | | 35 day DMA | 477.5 | | 50 day DMA | 488.99 | | 100 day DMA | 466.59 | | 150 day DMA | 449.49 | | 200 day DMA | 453.08 | EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 474.46 | 477.22 | 478.36 | | 12 day EMA | 476.42 | 477.78 | 478.29 | | 20 day EMA | 477 | 477.85 | 478.16 | | 35 day EMA | 481.54 | 482.28 | 482.71 | | 50 day EMA | 485.91 | 486.6 | 487.08 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 474.45 | 476.92 | 480.83 | | 12 day SMA | 478.89 | 480.11 | 480.03 | | 20 day SMA | 473.72 | 473.9 | 473.6 | | 35 day SMA | 477.5 | 479.06 | 480.63 | | 50 day SMA | 488.99 | 489.71 | 489.79 | | 100 day SMA | 466.59 | 465.44 | 464.24 | | 150 day SMA | 449.49 | 449.93 | 450.35 | | 200 day SMA | 453.08 | 453.22 | 453.26 |
|
|
