SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang Strong Daily Stock price targets for SandurMang SANDUMA are 194.14 and 201.19 | Daily Target 1 | 191.42 | | Daily Target 2 | 194.54 | | Daily Target 3 | 198.47 | | Daily Target 4 | 201.59 | | Daily Target 5 | 205.52 |
Daily price and volume Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
197.66 (0.71%) |
197.66 |
195.35 - 202.40 |
0.7722 times |
Tue 09 December 2025 |
196.26 (-0.69%) |
196.39 |
190.60 - 199.00 |
0.7651 times |
Mon 08 December 2025 |
197.63 (-2.15%) |
202.80 |
194.47 - 207.89 |
0.7254 times |
Fri 05 December 2025 |
201.97 (-1.89%) |
205.02 |
201.00 - 206.34 |
0.4247 times |
Thu 04 December 2025 |
205.87 (-0.78%) |
207.00 |
205.10 - 210.39 |
0.478 times |
Wed 03 December 2025 |
207.48 (-0.22%) |
209.00 |
205.10 - 211.40 |
0.3668 times |
Tue 02 December 2025 |
207.94 (-1.86%) |
212.00 |
205.35 - 212.90 |
0.6255 times |
Mon 01 December 2025 |
211.88 (-0.74%) |
215.61 |
210.20 - 217.25 |
0.6782 times |
Fri 28 November 2025 |
213.47 (0.82%) |
213.00 |
209.96 - 221.84 |
2.2067 times |
Thu 27 November 2025 |
211.73 (3.32%) |
208.01 |
207.50 - 218.80 |
2.9575 times |
Wed 26 November 2025 |
204.92 (2.91%) |
200.50 |
199.50 - 207.79 |
0.9192 times |
Weekly price and charts SandurMang Strong weekly Stock price targets for SandurMang SANDUMA are 185.49 and 202.78 | Weekly Target 1 | 181.43 | | Weekly Target 2 | 189.54 | | Weekly Target 3 | 198.71666666667 | | Weekly Target 4 | 206.83 | | Weekly Target 5 | 216.01 |
Weekly price and volumes for Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
197.66 (-2.13%) |
202.80 |
190.60 - 207.89 |
0.1844 times |
Fri 05 December 2025 |
201.97 (-5.39%) |
215.61 |
201.00 - 217.25 |
0.2097 times |
Fri 28 November 2025 |
213.47 (5.32%) |
201.50 |
193.71 - 221.84 |
0.6251 times |
Fri 21 November 2025 |
202.69 (-8.9%) |
224.00 |
202.00 - 227.80 |
0.3527 times |
Fri 14 November 2025 |
222.50 (8.67%) |
211.00 |
201.15 - 227.50 |
0.7351 times |
Fri 07 November 2025 |
204.74 (-5.6%) |
218.09 |
196.59 - 229.75 |
0.5685 times |
Fri 31 October 2025 |
216.88 (0.7%) |
215.01 |
206.55 - 227.45 |
0.6782 times |
Fri 24 October 2025 |
215.37 (-1%) |
218.00 |
211.15 - 229.80 |
0.6839 times |
Fri 17 October 2025 |
217.55 (5.88%) |
203.91 |
201.35 - 237.88 |
3.3584 times |
Fri 10 October 2025 |
205.46 (5.61%) |
198.00 |
184.00 - 214.10 |
2.6039 times |
Fri 03 October 2025 |
194.54 (20.01%) |
161.80 |
160.80 - 198.00 |
1.5936 times |
Monthly price and charts SandurMang Strong monthly Stock price targets for SandurMang SANDUMA are 180.81 and 207.46 | Monthly Target 1 | 175.19 | | Monthly Target 2 | 186.42 | | Monthly Target 3 | 201.83666666667 | | Monthly Target 4 | 213.07 | | Monthly Target 5 | 228.49 |
Monthly price and volumes Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
197.66 (-7.41%) |
215.61 |
190.60 - 217.25 |
0.2846 times |
Fri 28 November 2025 |
213.47 (-1.57%) |
218.09 |
193.71 - 229.75 |
1.6469 times |
Fri 31 October 2025 |
216.88 (28.45%) |
168.01 |
166.50 - 237.88 |
6.3607 times |
Tue 30 September 2025 |
168.85 (-60.86%) |
431.95 |
156.30 - 493.40 |
0.4796 times |
Fri 29 August 2025 |
431.35 (-4.4%) |
453.90 |
424.10 - 503.00 |
0.1324 times |
Thu 31 July 2025 |
451.20 (-5.5%) |
479.90 |
438.75 - 506.25 |
0.1312 times |
Mon 30 June 2025 |
477.45 (-1.08%) |
483.75 |
445.60 - 492.10 |
0.169 times |
Fri 30 May 2025 |
482.65 (4.86%) |
460.00 |
456.20 - 557.75 |
0.4505 times |
Wed 30 April 2025 |
460.30 (4.6%) |
435.00 |
377.30 - 492.30 |
0.1355 times |
Fri 28 March 2025 |
440.05 (13.74%) |
393.10 |
360.30 - 499.95 |
0.2096 times |
Fri 28 February 2025 |
386.90 (-1.55%) |
385.00 |
337.20 - 465.00 |
0.2912 times |
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value | | 5 day DMA | 199.88 | | 12 day DMA | 204.66 | | 20 day DMA | 207.27 | | 35 day DMA | 210.53 | | 50 day DMA | 207.29 | | 100 day DMA | 319.82 | | 150 day DMA | 376.04 | | 200 day DMA | 394.13 | EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.75 | 200.79 | 203.06 | | 12 day EMA | 203.37 | 204.41 | 205.89 | | 20 day EMA | 205.1 | 205.88 | 206.89 | | 35 day EMA | 204.17 | 204.55 | 205.04 | | 50 day EMA | 202.94 | 203.16 | 203.44 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.88 | 201.84 | 204.18 | | 12 day SMA | 204.66 | 204.5 | 205.03 | | 20 day SMA | 207.27 | 208.61 | 209.1 | | 35 day SMA | 210.53 | 211.19 | 211.79 | | 50 day SMA | 207.29 | 206.58 | 205.99 | | 100 day SMA | 319.82 | 322.56 | 325.33 | | 150 day SMA | 376.04 | 378 | 379.88 | | 200 day SMA | 394.13 | 395.21 | 395.96 |
|
|
