DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTC are 5281.18 and 5750.97 | Daily Target 1 | 4914.61 | | Daily Target 2 | 5177.95 | | Daily Target 3 | 5384.3966666667 | | Daily Target 4 | 5647.74 | | Daily Target 5 | 5854.19 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
5441.30 (0.48%) |
5184.30 |
5121.05 - 5590.84 |
1.4769 times |
Fri 04 April 2025 |
5415.07 (-5.96%) |
5590.43 |
5408.88 - 5616.84 |
1.4769 times |
Thu 03 April 2025 |
5758.34 (-6.88%) |
5867.95 |
5753.55 - 5891.05 |
1.2917 times |
Wed 02 April 2025 |
6183.49 (0.46%) |
6062.98 |
6060.03 - 6239.27 |
0.6712 times |
Tue 01 April 2025 |
6154.88 (1.14%) |
6059.37 |
6030.10 - 6159.24 |
0.6742 times |
Mon 31 March 2025 |
6085.58 (-0.06%) |
5987.03 |
5913.54 - 6100.04 |
0.9149 times |
Fri 28 March 2025 |
6089.42 (-3.86%) |
6233.87 |
6073.21 - 6262.20 |
0.7566 times |
Wed 26 March 2025 |
6334.00 (-2.1%) |
6470.36 |
6311.64 - 6480.60 |
0.7526 times |
Mon 24 March 2025 |
6470.08 (2.03%) |
6442.10 |
6425.52 - 6478.72 |
0.8032 times |
Fri 21 March 2025 |
6341.53 (0.6%) |
6233.77 |
6215.06 - 6346.73 |
1.1818 times |
Thu 20 March 2025 |
6303.59 (-0.37%) |
6266.32 |
6259.72 - 6388.01 |
0.7546 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTC are 5281.18 and 5750.97 | Weekly Target 1 | 4914.61 | | Weekly Target 2 | 5177.95 | | Weekly Target 3 | 5384.3966666667 | | Weekly Target 4 | 5647.74 | | Weekly Target 5 | 5854.19 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
5441.30 (0.48%) |
5184.30 |
5121.05 - 5590.84 |
0.3832 times |
Fri 04 April 2025 |
5415.07 (-11.07%) |
5987.03 |
5408.88 - 6239.27 |
1.3048 times |
Fri 28 March 2025 |
6089.42 (-3.98%) |
6442.10 |
6073.21 - 6480.60 |
0.5999 times |
Fri 21 March 2025 |
6341.53 (-0.19%) |
6340.60 |
6210.09 - 6405.11 |
1.1406 times |
Fri 14 March 2025 |
6353.61 (-2.35%) |
6359.32 |
6123.40 - 6362.47 |
1.3015 times |
Fri 07 March 2025 |
6506.41 (-3.31%) |
6752.14 |
6338.83 - 6774.59 |
0.8394 times |
Fri 28 February 2025 |
6729.27 (-4.11%) |
7052.08 |
6532.00 - 7077.70 |
1.2954 times |
Fri 21 February 2025 |
7017.80 (-2.55%) |
7237.77 |
7013.09 - 7250.81 |
0.9872 times |
Fri 14 February 2025 |
7201.69 (3.35%) |
7030.68 |
6958.45 - 7210.83 |
1.0567 times |
Fri 07 February 2025 |
6968.41 (-0.02%) |
6800.51 |
6779.56 - 7103.40 |
1.0913 times |
Fri 31 January 2025 |
6970.13 (-2.97%) |
6831.55 |
6778.34 - 7120.27 |
1.3402 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTC are 4722.07 and 5840.29 | Monthly Target 1 | 4482.32 | | Monthly Target 2 | 4961.81 | | Monthly Target 3 | 5600.54 | | Monthly Target 4 | 6080.03 | | Monthly Target 5 | 6718.76 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
5441.30 (-10.59%) |
6059.37 |
5121.05 - 6239.27 |
0.3813 times |
Mon 31 March 2025 |
6085.58 (-9.57%) |
6752.14 |
5913.54 - 6774.59 |
1.0827 times |
Fri 28 February 2025 |
6729.27 (-3.46%) |
6800.51 |
6532.00 - 7250.81 |
1.1646 times |
Fri 31 January 2025 |
6970.13 (1.72%) |
7192.22 |
6772.50 - 7284.11 |
1.0633 times |
Tue 26 November 2024 |
6852.08 (4.66%) |
6545.88 |
6534.40 - 6979.09 |
1.0064 times |
Thu 31 October 2024 |
6547.30 (-0.29%) |
6553.71 |
6375.80 - 6859.43 |
0.9947 times |
Mon 30 September 2024 |
6566.63 (2.81%) |
6329.44 |
5921.32 - 6622.36 |
1.0648 times |
Fri 30 August 2024 |
6387.39 (1.03%) |
6347.76 |
5570.12 - 6562.27 |
1.2383 times |
Wed 31 July 2024 |
6322.02 (-2.85%) |
6521.37 |
6054.05 - 6903.10 |
1.0246 times |
Fri 28 June 2024 |
6507.64 (8.75%) |
6047.06 |
5962.23 - 6663.55 |
0.9794 times |
Fri 31 May 2024 |
5983.83 (8.91%) |
5470.84 |
5439.40 - 6175.54 |
0.6448 times |
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value | | 5 day DMA | 5790.62 | | 12 day DMA | 6075.34 | | 20 day DMA | 6162.03 | | 35 day DMA | 6495.1 | | 50 day DMA | 6656.39 | | 100 day DMA | 6730.83 | | 150 day DMA | 6581.83 | | 200 day DMA | 6534.86 | EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5703.61 | 5834.74 | 6044.55 | | 12 day EMA | 5971.71 | 6068.11 | 6186.8 | | 20 day EMA | 6147.19 | 6221.46 | 6306.31 | | 35 day EMA | 6375.18 | 6430.16 | 6489.92 | | 50 day EMA | 6592.93 | 6639.92 | 6689.89 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5790.62 | 5919.47 | 6054.34 | | 12 day SMA | 6075.34 | 6141.62 | 6220.24 | | 20 day SMA | 6162.03 | 6215.9 | 6270.73 | | 35 day SMA | 6495.1 | 6541.32 | 6585.7 | | 50 day SMA | 6656.39 | 6688.28 | 6720.69 | | 100 day SMA | 6730.83 | 6741.33 | 6751.7 | | 150 day SMA | 6581.83 | 6586.67 | 6592.21 | | 200 day SMA | 6534.86 | 6536.41 | 6538.11 |
|
|
