DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTC are 8535.08 and 8683.05 | Daily Target 1 | 8415.51 | | Daily Target 2 | 8506.68 | | Daily Target 3 | 8563.4833333333 | | Daily Target 4 | 8654.65 | | Daily Target 5 | 8711.45 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8597.84 (0.43%) |
8515.72 |
8472.32 - 8620.29 |
0.8702 times |
Thu 16 October 2025 |
8561.14 (0.02%) |
8601.72 |
8496.11 - 8665.00 |
0.9666 times |
Wed 15 October 2025 |
8559.26 (0.91%) |
8580.92 |
8460.49 - 8631.77 |
0.9043 times |
Tue 14 October 2025 |
8481.94 (-1.4%) |
8472.46 |
8391.03 - 8565.57 |
0.8965 times |
Mon 13 October 2025 |
8602.00 (2.53%) |
8572.00 |
8529.51 - 8621.22 |
0.8726 times |
Fri 10 October 2025 |
8389.52 (-3.79%) |
8725.24 |
8384.41 - 8759.76 |
1.264 times |
Thu 09 October 2025 |
8720.36 (-0.04%) |
8726.68 |
8673.93 - 8734.42 |
0.962 times |
Wed 08 October 2025 |
8723.42 (1.33%) |
8629.41 |
8629.41 - 8723.43 |
1.0798 times |
Tue 07 October 2025 |
8608.81 (-0.77%) |
8695.80 |
8571.32 - 8707.12 |
1.0216 times |
Mon 06 October 2025 |
8675.87 (0.77%) |
8646.89 |
8634.27 - 8707.30 |
1.1624 times |
Fri 03 October 2025 |
8609.18 (0.19%) |
8649.46 |
8575.63 - 8673.09 |
0.9836 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTC are 8494.44 and 8768.41 | Weekly Target 1 | 8277.32 | | Weekly Target 2 | 8437.58 | | Weekly Target 3 | 8551.29 | | Weekly Target 4 | 8711.55 | | Weekly Target 5 | 8825.26 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8597.84 (2.48%) |
8572.00 |
8391.03 - 8665.00 |
1.0583 times |
Fri 10 October 2025 |
8389.52 (-2.55%) |
8646.89 |
8384.41 - 8759.76 |
1.2882 times |
Fri 03 October 2025 |
8609.18 (1.54%) |
8529.72 |
8468.65 - 8673.09 |
1.0017 times |
Fri 26 September 2025 |
8478.55 (-0.52%) |
8514.32 |
8346.94 - 8627.92 |
1.2681 times |
Fri 19 September 2025 |
8522.58 (2.65%) |
8323.82 |
8246.57 - 8529.59 |
1.3017 times |
Fri 12 September 2025 |
8302.83 (2.9%) |
8111.97 |
8090.29 - 8323.05 |
1.0125 times |
Fri 05 September 2025 |
8068.69 (1.35%) |
7796.74 |
7778.69 - 8145.43 |
0.8631 times |
Fri 29 August 2025 |
7960.92 (0%) |
8028.48 |
7934.60 - 8030.39 |
0.2154 times |
Fri 29 August 2025 |
7960.92 (0.26%) |
7931.67 |
7903.67 - 8098.05 |
0.9752 times |
Fri 22 August 2025 |
7940.61 (-1.51%) |
8057.85 |
7722.96 - 8072.20 |
1.0158 times |
Fri 15 August 2025 |
8062.70 (0.15%) |
8043.11 |
7989.90 - 8176.91 |
1.0393 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTC are 8491.13 and 8866.48 | Monthly Target 1 | 8205.32 | | Monthly Target 2 | 8401.58 | | Monthly Target 3 | 8580.67 | | Monthly Target 4 | 8776.93 | | Monthly Target 5 | 8956.02 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8597.84 (0.6%) |
8488.85 |
8384.41 - 8759.76 |
0.6897 times |
Tue 30 September 2025 |
8546.62 (7.36%) |
7796.74 |
7778.69 - 8627.92 |
1.1996 times |
Fri 29 August 2025 |
7960.92 (0.93%) |
7808.33 |
7681.59 - 8176.91 |
1.0588 times |
Thu 31 July 2025 |
7887.93 (5.35%) |
7462.47 |
7354.54 - 8045.97 |
0.8857 times |
Mon 30 June 2025 |
7487.31 (9.38%) |
6825.41 |
6822.00 - 7509.02 |
0.9504 times |
Fri 30 May 2025 |
6845.43 (10.98%) |
6352.70 |
6212.52 - 6956.68 |
1.1532 times |
Wed 30 April 2025 |
6168.38 (1.36%) |
6059.37 |
5121.05 - 6239.27 |
1.0818 times |
Mon 31 March 2025 |
6085.58 (-9.57%) |
6752.14 |
5913.54 - 6774.59 |
0.9748 times |
Fri 28 February 2025 |
6729.27 (-3.46%) |
6800.51 |
6532.00 - 7250.81 |
1.0486 times |
Fri 31 January 2025 |
6970.13 (1.72%) |
7192.22 |
6772.50 - 7284.11 |
0.9573 times |
Tue 26 November 2024 |
6852.08 (4.66%) |
6545.88 |
6534.40 - 6979.09 |
0.9061 times |
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value | | 5 day DMA | 8560.44 | | 12 day DMA | 8593.48 | | 20 day DMA | 8563.53 | | 35 day DMA | 8395.63 | | 50 day DMA | 8277.18 | | 100 day DMA | 7821.4 | | 150 day DMA | 7297.62 | | 200 day DMA | 7214.23 | EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8569.86 | 8555.87 | 8553.24 | | 12 day EMA | 8560.18 | 8553.33 | 8551.91 | | 20 day EMA | 8517.58 | 8509.14 | 8503.67 | | 35 day EMA | 8404.69 | 8393.32 | 8383.44 | | 50 day EMA | 8271.58 | 8258.27 | 8245.91 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8560.44 | 8518.77 | 8550.62 | | 12 day SMA | 8593.48 | 8589.21 | 8584.47 | | 20 day SMA | 8563.53 | 8555.3 | 8543.42 | | 35 day SMA | 8395.63 | 8380.78 | 8364.89 | | 50 day SMA | 8277.18 | 8264.28 | 8251.67 | | 100 day SMA | 7821.4 | 7803.93 | 7787.22 | | 150 day SMA | 7297.62 | 7283.71 | 7271.49 | | 200 day SMA | 7214.23 | 7205.74 | 7197.6 |
|
|
