DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTC are 7564.62 and 7633.19 | Daily Target 1 | 7513.46 | | Daily Target 2 | 7547.21 | | Daily Target 3 | 7582.0266666667 | | Daily Target 4 | 7615.78 | | Daily Target 5 | 7650.6 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7580.97 (-0.2%) |
7562.25 |
7548.27 - 7616.84 |
0.8139 times |
Thu 10 July 2025 |
7596.30 (-0.17%) |
7623.86 |
7543.28 - 7629.03 |
0.8943 times |
Wed 09 July 2025 |
7609.46 (1.06%) |
7572.71 |
7561.79 - 7631.45 |
0.9049 times |
Tue 08 July 2025 |
7529.39 (0.23%) |
7538.89 |
7500.99 - 7544.45 |
0.9669 times |
Mon 07 July 2025 |
7512.40 (-0.81%) |
7555.61 |
7481.21 - 7564.84 |
0.8818 times |
Thu 03 July 2025 |
7573.75 (1.22%) |
7526.63 |
7517.10 - 7588.39 |
0.6639 times |
Wed 02 July 2025 |
7482.24 (1.17%) |
7386.77 |
7379.41 - 7484.51 |
1.004 times |
Tue 01 July 2025 |
7395.69 (-1.22%) |
7462.47 |
7354.54 - 7479.11 |
1.1312 times |
Mon 30 June 2025 |
7487.31 (0.8%) |
7484.28 |
7438.25 - 7509.02 |
1.166 times |
Fri 27 June 2025 |
7428.09 (0.37%) |
7418.17 |
7367.44 - 7454.55 |
1.5733 times |
Thu 26 June 2025 |
7400.58 (0.92%) |
7374.35 |
7334.01 - 7414.24 |
1.0531 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTC are 7531.09 and 7681.33 | Weekly Target 1 | 7414.3 | | Weekly Target 2 | 7497.64 | | Weekly Target 3 | 7564.5433333333 | | Weekly Target 4 | 7647.88 | | Weekly Target 5 | 7714.78 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7580.97 (0.1%) |
7555.61 |
7481.21 - 7631.45 |
1.0271 times |
Thu 03 July 2025 |
7573.75 (1.96%) |
7484.28 |
7354.54 - 7588.39 |
0.9128 times |
Fri 27 June 2025 |
7428.09 (5.04%) |
7057.66 |
7018.16 - 7454.55 |
1.3605 times |
Fri 20 June 2025 |
7072.01 (0.36%) |
7137.48 |
7044.12 - 7170.77 |
0.7744 times |
Fri 13 June 2025 |
7046.38 (-0.32%) |
7097.38 |
7028.16 - 7167.12 |
1.0928 times |
Fri 06 June 2025 |
7068.75 (3.26%) |
6825.41 |
6822.00 - 7099.39 |
1.1149 times |
Fri 30 May 2025 |
6845.43 (2.34%) |
6800.69 |
6726.53 - 6956.68 |
1.0759 times |
Fri 23 May 2025 |
6688.67 (-2.94%) |
6791.57 |
6655.18 - 6915.72 |
1.0512 times |
Fri 16 May 2025 |
6891.58 (1.02%) |
6695.94 |
6692.43 - 6927.53 |
1.0325 times |
Tue 13 May 2025 |
6821.89 (2.17%) |
6643.67 |
6575.78 - 6841.47 |
0.5579 times |
Mon 12 May 2025 |
6677.28 (4.79%) |
6643.67 |
6575.78 - 6677.44 |
0.2721 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTC are 7467.76 and 7744.67 | Monthly Target 1 | 7245.41 | | Monthly Target 2 | 7413.19 | | Monthly Target 3 | 7522.32 | | Monthly Target 4 | 7690.1 | | Monthly Target 5 | 7799.23 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7580.97 (1.25%) |
7462.47 |
7354.54 - 7631.45 |
0.3716 times |
Mon 30 June 2025 |
7487.31 (9.38%) |
6825.41 |
6822.00 - 7509.02 |
1.0251 times |
Fri 30 May 2025 |
6845.43 (10.98%) |
6352.70 |
6212.52 - 6956.68 |
1.2438 times |
Wed 30 April 2025 |
6168.38 (1.36%) |
6059.37 |
5121.05 - 6239.27 |
1.1669 times |
Mon 31 March 2025 |
6085.58 (-9.57%) |
6752.14 |
5913.54 - 6774.59 |
1.0515 times |
Fri 28 February 2025 |
6729.27 (-3.46%) |
6800.51 |
6532.00 - 7250.81 |
1.131 times |
Fri 31 January 2025 |
6970.13 (1.72%) |
7192.22 |
6772.50 - 7284.11 |
1.0326 times |
Tue 26 November 2024 |
6852.08 (4.66%) |
6545.88 |
6534.40 - 6979.09 |
0.9774 times |
Thu 31 October 2024 |
6547.30 (-0.29%) |
6553.71 |
6375.80 - 6859.43 |
0.9661 times |
Mon 30 September 2024 |
6566.63 (2.81%) |
6329.44 |
5921.32 - 6622.36 |
1.0341 times |
Fri 30 August 2024 |
6387.39 (1.03%) |
6347.76 |
5570.12 - 6562.27 |
1.2026 times |
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value | | 5 day DMA | 7565.7 | | 12 day DMA | 7494.1 | | 20 day DMA | 7345.79 | | 35 day DMA | 7159.83 | | 50 day DMA | 6992.17 | | 100 day DMA | 6678.42 | | 150 day DMA | 6751.48 | | 200 day DMA | 6674.67 | EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7564.34 | 7556.02 | 7535.88 | | 12 day EMA | 7474.75 | 7455.45 | 7429.85 | | 20 day EMA | 7365.27 | 7342.57 | 7315.87 | | 35 day EMA | 7170.39 | 7146.22 | 7119.72 | | 50 day EMA | 6978.98 | 6954.42 | 6928.23 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7565.7 | 7564.26 | 7541.45 | | 12 day SMA | 7494.1 | 7466.73 | 7428.31 | | 20 day SMA | 7345.79 | 7323.17 | 7297.81 | | 35 day SMA | 7159.83 | 7140.08 | 7119.95 | | 50 day SMA | 6992.17 | 6963.91 | 6935.19 | | 100 day SMA | 6678.42 | 6673.11 | 6667.21 | | 150 day SMA | 6751.48 | 6746.23 | 6740.77 | | 200 day SMA | 6674.67 | 6667.95 | 6660.29 |
|
|
