DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTC are 6671.93 and 6753.28 | Daily Target 1 | 6612.11 | | Daily Target 2 | 6650.39 | | Daily Target 3 | 6693.46 | | Daily Target 4 | 6731.74 | | Daily Target 5 | 6774.81 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6688.67 (-1.37%) |
6660.86 |
6655.18 - 6736.53 |
0.8781 times |
Thu 22 May 2025 |
6781.38 (0.3%) |
6779.94 |
6758.35 - 6851.43 |
0.9171 times |
Wed 21 May 2025 |
6761.14 (-1.31%) |
6801.56 |
6729.91 - 6915.72 |
1.061 times |
Tue 20 May 2025 |
6851.06 (-0.56%) |
6844.99 |
6799.62 - 6867.14 |
0.7562 times |
Mon 19 May 2025 |
6889.79 (-0.03%) |
6791.57 |
6791.57 - 6899.95 |
0.8241 times |
Fri 16 May 2025 |
6891.58 (0.21%) |
6884.91 |
6824.11 - 6896.18 |
0.9647 times |
Thu 15 May 2025 |
6877.42 (-0.36%) |
6864.78 |
6836.31 - 6927.53 |
0.9804 times |
Wed 14 May 2025 |
6902.07 (1.18%) |
6860.72 |
6839.72 - 6912.50 |
1.2058 times |
Tue 13 May 2025 |
6821.89 (0%) |
6695.94 |
6692.43 - 6841.47 |
1.2064 times |
Tue 13 May 2025 |
6821.89 (2.17%) |
6695.94 |
6692.43 - 6841.47 |
1.2064 times |
Mon 12 May 2025 |
6677.28 (0%) |
6643.67 |
6575.78 - 6677.44 |
1.1482 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTC are 6541.66 and 6802.2 | Weekly Target 1 | 6492.65 | | Weekly Target 2 | 6590.66 | | Weekly Target 3 | 6753.19 | | Weekly Target 4 | 6851.2 | | Weekly Target 5 | 7013.73 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6688.67 (-2.94%) |
6791.57 |
6655.18 - 6915.72 |
1.047 times |
Fri 16 May 2025 |
6891.58 (1.02%) |
6695.94 |
6692.43 - 6927.53 |
1.0283 times |
Tue 13 May 2025 |
6821.89 (2.17%) |
6643.67 |
6575.78 - 6841.47 |
0.5557 times |
Mon 12 May 2025 |
6677.28 (4.79%) |
6643.67 |
6575.78 - 6677.44 |
0.271 times |
Fri 09 May 2025 |
6371.93 (-0.44%) |
6346.02 |
6212.52 - 6449.00 |
1.1008 times |
Fri 02 May 2025 |
6400.25 (4.06%) |
6142.23 |
5983.95 - 6433.23 |
1.1733 times |
Fri 25 April 2025 |
6150.33 (3.36%) |
5596.39 |
5460.32 - 6166.47 |
0.9218 times |
Tue 15 April 2025 |
5950.54 (0.48%) |
6095.45 |
5896.23 - 6103.28 |
0.4647 times |
Fri 11 April 2025 |
5922.11 (9.36%) |
5184.30 |
5121.05 - 6100.52 |
1.9454 times |
Fri 04 April 2025 |
5415.07 (-11.07%) |
5987.03 |
5408.88 - 6239.27 |
1.4922 times |
Fri 28 March 2025 |
6089.42 (-3.98%) |
6442.10 |
6073.21 - 6480.60 |
0.6861 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTC are 6450.6 and 7165.61 | Monthly Target 1 | 5894.56 | | Monthly Target 2 | 6291.62 | | Monthly Target 3 | 6609.5733333333 | | Monthly Target 4 | 7006.63 | | Monthly Target 5 | 7324.58 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6688.67 (8.43%) |
6352.70 |
6212.52 - 6927.53 |
0.9512 times |
Wed 30 April 2025 |
6168.38 (1.36%) |
6059.37 |
5121.05 - 6239.27 |
1.1048 times |
Mon 31 March 2025 |
6085.58 (-9.57%) |
6752.14 |
5913.54 - 6774.59 |
0.9955 times |
Fri 28 February 2025 |
6729.27 (-3.46%) |
6800.51 |
6532.00 - 7250.81 |
1.0709 times |
Fri 31 January 2025 |
6970.13 (1.72%) |
7192.22 |
6772.50 - 7284.11 |
0.9777 times |
Tue 26 November 2024 |
6852.08 (4.66%) |
6545.88 |
6534.40 - 6979.09 |
0.9254 times |
Thu 31 October 2024 |
6547.30 (-0.29%) |
6553.71 |
6375.80 - 6859.43 |
0.9147 times |
Mon 30 September 2024 |
6566.63 (2.81%) |
6329.44 |
5921.32 - 6622.36 |
0.9791 times |
Fri 30 August 2024 |
6387.39 (1.03%) |
6347.76 |
5570.12 - 6562.27 |
1.1386 times |
Wed 31 July 2024 |
6322.02 (-2.85%) |
6521.37 |
6054.05 - 6903.10 |
0.9421 times |
Fri 28 June 2024 |
6507.64 (8.75%) |
6047.06 |
5962.23 - 6663.55 |
0.9006 times |
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value | | 5 day DMA | 6794.41 | | 12 day DMA | 6803.45 | | 20 day DMA | 6613.24 | | 35 day DMA | 6273.97 | | 50 day DMA | 6269.95 | | 100 day DMA | 6605.96 | | 150 day DMA | 6609.39 | | 200 day DMA | 6546.98 | EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6768 | 6807.66 | 6820.8 | | 12 day EMA | 6723.57 | 6729.91 | 6720.55 | | 20 day EMA | 6615.92 | 6608.27 | 6590.06 | | 35 day EMA | 6494.62 | 6483.2 | 6465.64 | | 50 day EMA | 6339.83 | 6325.6 | 6307 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6794.41 | 6834.99 | 6854.2 | | 12 day SMA | 6803.45 | 6777.06 | 6743.89 | | 20 day SMA | 6613.24 | 6586.81 | 6554.43 | | 35 day SMA | 6273.97 | 6259.54 | 6241.64 | | 50 day SMA | 6269.95 | 6260.4 | 6254.9 | | 100 day SMA | 6605.96 | 6606.47 | 6605.8 | | 150 day SMA | 6609.39 | 6604.86 | 6599.27 | | 200 day SMA | 6546.98 | 6546.46 | 6545.09 |
|
|
