PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhilip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris Strong Daily Stock price targets for PhilipMorris PM are 168.22 and 170.8 | Daily Target 1 | 167.55 | | Daily Target 2 | 168.89 | | Daily Target 3 | 170.12666666667 | | Daily Target 4 | 171.47 | | Daily Target 5 | 172.71 |
Daily price and volume Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
170.24 (0.1%) |
170.96 |
168.78 - 171.36 |
2.4377 times |
| Thu 24 April 2025 |
170.07 (3.63%) |
168.33 |
166.46 - 170.51 |
2.6921 times |
| Tue 22 April 2025 |
164.11 (1.19%) |
163.29 |
161.93 - 164.69 |
0 times |
| Mon 21 April 2025 |
162.18 (-0.63%) |
163.76 |
159.17 - 164.05 |
2.2834 times |
| Thu 17 April 2025 |
163.21 (1.7%) |
161.30 |
161.30 - 165.00 |
0.0001 times |
| Wed 16 April 2025 |
160.48 (0%) |
161.65 |
159.07 - 162.16 |
0 times |
| Wed 16 April 2025 |
160.48 (0%) |
161.65 |
159.07 - 162.16 |
0 times |
| Wed 16 April 2025 |
160.48 (0%) |
161.65 |
159.07 - 162.16 |
0 times |
| Wed 16 April 2025 |
160.48 (0%) |
161.65 |
159.07 - 162.16 |
0 times |
| Wed 16 April 2025 |
160.48 (0.24%) |
161.65 |
159.07 - 162.16 |
2.5867 times |
| Tue 15 April 2025 |
160.09 (1.59%) |
158.54 |
156.85 - 161.04 |
1.8881 times |
Weekly price and charts PhilipMorris Strong weekly Stock price targets for PhilipMorris PM are 164.71 and 176.9 | Weekly Target 1 | 154.73 | | Weekly Target 2 | 162.49 | | Weekly Target 3 | 166.92333333333 | | Weekly Target 4 | 174.68 | | Weekly Target 5 | 179.11 |
Weekly price and volumes for Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
170.24 (4.31%) |
163.76 |
159.17 - 171.36 |
1.3372 times |
| Thu 17 April 2025 |
163.21 (1.7%) |
161.65 |
159.07 - 165.00 |
0 times |
| Wed 16 April 2025 |
160.48 (0%) |
161.65 |
159.07 - 162.16 |
0 times |
| Wed 16 April 2025 |
160.48 (0%) |
161.65 |
159.07 - 162.16 |
0 times |
| Wed 16 April 2025 |
160.48 (0%) |
161.65 |
159.07 - 162.16 |
0 times |
| Wed 16 April 2025 |
160.48 (4.28%) |
155.44 |
154.36 - 162.16 |
1.142 times |
| Fri 11 April 2025 |
153.89 (2.17%) |
147.17 |
145.08 - 155.28 |
2.4696 times |
| Fri 04 April 2025 |
150.62 (-2.93%) |
156.09 |
150.09 - 163.08 |
2.2253 times |
| Fri 28 March 2025 |
155.16 (2.43%) |
152.00 |
150.74 - 156.11 |
0.8349 times |
| Fri 21 March 2025 |
151.48 (-0.26%) |
152.85 |
150.35 - 157.00 |
1.991 times |
| Fri 14 March 2025 |
151.88 (0.62%) |
151.36 |
149.65 - 153.63 |
1.9627 times |
Monthly price and charts PhilipMorris Strong monthly Stock price targets for PhilipMorris PM are 157.66 and 183.94 | Monthly Target 1 | 135.95 | | Monthly Target 2 | 153.09 | | Monthly Target 3 | 162.22666666667 | | Monthly Target 4 | 179.37 | | Monthly Target 5 | 188.51 |
Monthly price and volumes Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
170.24 (7.25%) |
158.50 |
145.08 - 171.36 |
1.0524 times |
| Mon 31 March 2025 |
158.73 (2.22%) |
154.82 |
149.65 - 159.51 |
1.0874 times |
| Fri 28 February 2025 |
155.28 (19.26%) |
128.91 |
128.25 - 158.39 |
1.2217 times |
| Fri 31 January 2025 |
130.20 (8.18%) |
121.34 |
116.12 - 131.36 |
0.9527 times |
| Tue 31 December 2024 |
120.35 (-9.02%) |
130.30 |
119.33 - 131.07 |
0.698 times |
| Tue 26 November 2024 |
132.28 (-0.32%) |
132.66 |
123.56 - 133.27 |
0.9226 times |
| Thu 31 October 2024 |
132.70 (9.31%) |
121.50 |
117.53 - 134.15 |
0.9973 times |
| Mon 30 September 2024 |
121.40 (-1.53%) |
123.57 |
119.16 - 128.22 |
1.1672 times |
| Fri 30 August 2024 |
123.29 (7.06%) |
115.78 |
113.15 - 123.45 |
0.9731 times |
| Wed 31 July 2024 |
115.16 (13.65%) |
101.98 |
100.80 - 116.27 |
0.9275 times |
| Fri 28 June 2024 |
101.33 (-0.05%) |
101.24 |
98.93 - 104.90 |
0.9498 times |
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value | | 5 day DMA | 165.96 | | 12 day DMA | 162.49 | | 20 day DMA | 158.8 | | 35 day DMA | 156.52 | | 50 day DMA | 155.63 | | 100 day DMA | 141.56 | | 150 day DMA | 135.96 | | 200 day DMA | 131.05 | EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.67 | 164.89 | 162.3 | | 12 day EMA | 162.95 | 161.62 | 160.08 | | 20 day EMA | 160.54 | 159.52 | 158.41 | | 35 day EMA | 157.94 | 157.22 | 156.46 | | 50 day EMA | 156.03 | 155.45 | 154.85 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.96 | 164.01 | 162.09 | | 12 day SMA | 162.49 | 161.13 | 159.55 | | 20 day SMA | 158.8 | 158.2 | 157.63 | | 35 day SMA | 156.52 | 155.97 | 155.49 | | 50 day SMA | 155.63 | 155.2 | 154.8 | | 100 day SMA | 141.56 | 141.15 | 140.77 | | 150 day SMA | 135.96 | 135.66 | 135.36 | | 200 day SMA | 131.05 | 130.71 | 130.36 |
|
|
