PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhilip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris Strong Daily Stock price targets for PhilipMorris PM are 155.65 and 158.41 | Daily Target 1 | 154.96 | | Daily Target 2 | 156.33 | | Daily Target 3 | 157.72 | | Daily Target 4 | 159.09 | | Daily Target 5 | 160.48 |
Daily price and volume Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
157.70 (0.54%) |
157.94 |
156.35 - 159.11 |
0.9288 times |
Wed 22 October 2025 |
156.86 (3.2%) |
151.87 |
151.00 - 156.96 |
1.4525 times |
Tue 21 October 2025 |
152.00 (-3.82%) |
154.67 |
142.33 - 155.93 |
3.2397 times |
Mon 20 October 2025 |
158.04 (-0.01%) |
158.32 |
157.18 - 160.70 |
0.5217 times |
Fri 17 October 2025 |
158.06 (1.33%) |
157.03 |
156.87 - 158.98 |
0.6123 times |
Thu 16 October 2025 |
155.98 (-1.11%) |
158.69 |
155.68 - 158.69 |
0.5824 times |
Wed 15 October 2025 |
157.73 (-0.84%) |
157.84 |
157.45 - 159.95 |
0.5339 times |
Tue 14 October 2025 |
159.07 (-0.25%) |
158.43 |
157.94 - 161.15 |
0.7067 times |
Mon 13 October 2025 |
159.47 (3.18%) |
158.50 |
156.61 - 159.53 |
0.648 times |
Tue 07 October 2025 |
154.55 (0.66%) |
153.50 |
152.31 - 155.14 |
0.774 times |
Mon 06 October 2025 |
153.54 (0.18%) |
153.52 |
150.88 - 153.70 |
0.5817 times |
Weekly price and charts PhilipMorris Strong weekly Stock price targets for PhilipMorris PM are 140.83 and 159.2 | Weekly Target 1 | 135.21 | | Weekly Target 2 | 146.45 | | Weekly Target 3 | 153.57666666667 | | Weekly Target 4 | 164.82 | | Weekly Target 5 | 171.95 |
Weekly price and volumes for Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
157.70 (-0.23%) |
158.32 |
142.33 - 160.70 |
2.0034 times |
Fri 17 October 2025 |
158.06 (2.27%) |
158.50 |
155.68 - 161.15 |
1.0057 times |
Tue 07 October 2025 |
154.55 (0.84%) |
153.52 |
150.88 - 155.14 |
0.4421 times |
Fri 03 October 2025 |
153.27 (-7.05%) |
164.53 |
151.15 - 164.99 |
1.3148 times |
Fri 26 September 2025 |
164.89 (1.19%) |
162.18 |
159.91 - 165.26 |
0.9207 times |
Fri 19 September 2025 |
162.95 (-1.9%) |
165.51 |
161.12 - 167.08 |
1.2825 times |
Fri 12 September 2025 |
166.11 (2.82%) |
161.66 |
159.57 - 169.86 |
0.8318 times |
Fri 05 September 2025 |
161.55 (-3.34%) |
166.57 |
159.79 - 168.04 |
0.9384 times |
Fri 29 August 2025 |
167.13 (0%) |
166.41 |
165.17 - 167.29 |
0.1992 times |
Fri 29 August 2025 |
167.13 (-2.69%) |
171.76 |
161.96 - 171.94 |
1.0614 times |
Fri 22 August 2025 |
171.75 (3.35%) |
165.94 |
165.38 - 175.23 |
0.8229 times |
Monthly price and charts PhilipMorris Strong monthly Stock price targets for PhilipMorris PM are 139.15 and 160.88 | Monthly Target 1 | 132.97 | | Monthly Target 2 | 145.33 | | Monthly Target 3 | 154.69666666667 | | Monthly Target 4 | 167.06 | | Monthly Target 5 | 176.43 |
Monthly price and volumes Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
157.70 (-2.77%) |
162.87 |
142.33 - 164.06 |
0.9591 times |
Tue 30 September 2025 |
162.20 (-2.95%) |
166.57 |
159.57 - 169.86 |
1.0041 times |
Fri 29 August 2025 |
167.13 (1.88%) |
165.35 |
161.96 - 175.23 |
0.8731 times |
Thu 31 July 2025 |
164.05 (-9.93%) |
182.74 |
155.70 - 183.99 |
1.2086 times |
Mon 30 June 2025 |
182.13 (0.85%) |
179.87 |
178.20 - 185.47 |
0.8175 times |
Fri 30 May 2025 |
180.59 (5.39%) |
169.59 |
162.37 - 181.36 |
0.9424 times |
Wed 30 April 2025 |
171.36 (7.96%) |
158.50 |
145.08 - 172.03 |
1.1367 times |
Mon 31 March 2025 |
158.73 (2.22%) |
154.82 |
149.65 - 159.51 |
1.0196 times |
Fri 28 February 2025 |
155.28 (19.26%) |
128.91 |
128.25 - 158.39 |
1.1455 times |
Fri 31 January 2025 |
130.20 (8.18%) |
121.34 |
116.12 - 131.36 |
0.8933 times |
Tue 31 December 2024 |
120.35 (-9.02%) |
130.30 |
119.33 - 131.07 |
0.6544 times |
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value | | 5 day DMA | 156.53 | | 12 day DMA | 156.36 | | 20 day DMA | 158.8 | | 35 day DMA | 160.96 | | 50 day DMA | 163.05 | | 100 day DMA | 169.68 | | 150 day DMA | 167.58 | | 200 day DMA | 160.48 | EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.65 | 156.13 | 155.77 | | 12 day EMA | 157.34 | 157.27 | 157.35 | | 20 day EMA | 158.53 | 158.62 | 158.8 | | 35 day EMA | 160.63 | 160.8 | 161.03 | | 50 day EMA | 162.8 | 163.01 | 163.26 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.53 | 156.19 | 156.36 | | 12 day SMA | 156.36 | 156.39 | 156.72 | | 20 day SMA | 158.8 | 159.02 | 159.32 | | 35 day SMA | 160.96 | 161.23 | 161.53 | | 50 day SMA | 163.05 | 163.3 | 163.57 | | 100 day SMA | 169.68 | 169.89 | 170.11 | | 150 day SMA | 167.58 | 167.56 | 167.53 | | 200 day SMA | 160.48 | 160.3 | 160.13 |
|
|
