PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhilip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris Strong Daily Stock price targets for PhilipMorris PM are 179.03 and 181.13 | Daily Target 1 | 178.45 | | Daily Target 2 | 179.6 | | Daily Target 3 | 180.55 | | Daily Target 4 | 181.7 | | Daily Target 5 | 182.65 |
Daily price and volume Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
180.75 (0.47%) |
181.00 |
179.40 - 181.50 |
1.2269 times |
Fri 11 July 2025 |
179.91 (-0.6%) |
179.96 |
178.09 - 180.22 |
0.7518 times |
Thu 10 July 2025 |
180.99 (1.69%) |
178.40 |
176.95 - 181.14 |
1.1423 times |
Wed 09 July 2025 |
177.98 (0.15%) |
179.57 |
176.30 - 179.60 |
0.8374 times |
Tue 08 July 2025 |
177.72 (-1.92%) |
179.91 |
177.15 - 181.00 |
0.9155 times |
Mon 07 July 2025 |
181.20 (1.3%) |
179.36 |
178.24 - 181.47 |
1.0198 times |
Thu 03 July 2025 |
178.88 (1.69%) |
175.95 |
175.30 - 178.88 |
0.5992 times |
Wed 02 July 2025 |
175.91 (-0.91%) |
176.35 |
175.13 - 178.12 |
1.2212 times |
Tue 01 July 2025 |
177.53 (-2.53%) |
182.74 |
176.35 - 183.83 |
1.1344 times |
Mon 30 June 2025 |
182.13 (0.61%) |
181.00 |
180.03 - 182.47 |
1.1514 times |
Fri 27 June 2025 |
181.03 (0.2%) |
178.82 |
178.20 - 181.30 |
1.5457 times |
Weekly price and charts PhilipMorris Strong weekly Stock price targets for PhilipMorris PM are 179.03 and 181.13 | Weekly Target 1 | 178.45 | | Weekly Target 2 | 179.6 | | Weekly Target 3 | 180.55 | | Weekly Target 4 | 181.7 | | Weekly Target 5 | 182.65 |
Weekly price and volumes for Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
180.75 (0.47%) |
181.00 |
179.40 - 181.50 |
0.2591 times |
Fri 11 July 2025 |
179.91 (0.58%) |
179.36 |
176.30 - 181.47 |
0.9855 times |
Thu 03 July 2025 |
178.88 (-1.19%) |
181.00 |
175.13 - 183.83 |
0.8671 times |
Fri 27 June 2025 |
181.03 (-1.23%) |
183.57 |
178.20 - 185.47 |
1.1797 times |
Fri 20 June 2025 |
183.29 (-0.56%) |
182.62 |
181.63 - 184.60 |
1.1225 times |
Fri 13 June 2025 |
184.33 (1.43%) |
181.22 |
178.60 - 185.16 |
0.9907 times |
Fri 06 June 2025 |
181.73 (0.63%) |
179.87 |
178.28 - 183.94 |
0.9936 times |
Fri 30 May 2025 |
180.59 (1.35%) |
178.18 |
174.93 - 181.36 |
1.0813 times |
Fri 23 May 2025 |
178.19 (4.55%) |
171.01 |
170.51 - 178.70 |
1.1496 times |
Fri 16 May 2025 |
170.44 (0.44%) |
165.64 |
162.37 - 170.60 |
1.3709 times |
Fri 09 May 2025 |
169.70 (-0.68%) |
171.18 |
169.38 - 176.49 |
1.1877 times |
Monthly price and charts PhilipMorris Strong monthly Stock price targets for PhilipMorris PM are 173.59 and 182.29 | Monthly Target 1 | 171.2 | | Monthly Target 2 | 175.98 | | Monthly Target 3 | 179.90333333333 | | Monthly Target 4 | 184.68 | | Monthly Target 5 | 188.6 |
Monthly price and volumes Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
180.75 (-0.76%) |
182.74 |
175.13 - 183.83 |
0.3856 times |
Mon 30 June 2025 |
182.13 (0.85%) |
179.87 |
178.20 - 185.47 |
0.9347 times |
Fri 30 May 2025 |
180.59 (5.39%) |
169.59 |
162.37 - 181.36 |
1.0775 times |
Wed 30 April 2025 |
171.36 (7.96%) |
158.50 |
145.08 - 172.03 |
1.2995 times |
Mon 31 March 2025 |
158.73 (2.22%) |
154.82 |
149.65 - 159.51 |
1.1657 times |
Fri 28 February 2025 |
155.28 (19.26%) |
128.91 |
128.25 - 158.39 |
1.3096 times |
Fri 31 January 2025 |
130.20 (8.18%) |
121.34 |
116.12 - 131.36 |
1.0213 times |
Tue 31 December 2024 |
120.35 (-9.02%) |
130.30 |
119.33 - 131.07 |
0.7482 times |
Tue 26 November 2024 |
132.28 (-0.32%) |
132.66 |
123.56 - 133.27 |
0.989 times |
Thu 31 October 2024 |
132.70 (9.31%) |
121.50 |
117.53 - 134.15 |
1.069 times |
Mon 30 September 2024 |
121.40 (-1.53%) |
123.57 |
119.16 - 128.22 |
1.2512 times |
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value | | 5 day DMA | 179.47 | | 12 day DMA | 179.56 | | 20 day DMA | 181.08 | | 35 day DMA | 180.53 | | 50 day DMA | 177.49 | | 100 day DMA | 166.96 | | 150 day DMA | 154.05 | | 200 day DMA | 146.79 | EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.98 | 179.6 | 179.44 | | 12 day EMA | 179.99 | 179.85 | 179.84 | | 20 day EMA | 179.98 | 179.9 | 179.9 | | 35 day EMA | 178.54 | 178.41 | 178.32 | | 50 day EMA | 176.98 | 176.83 | 176.7 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.47 | 179.56 | 179.35 | | 12 day SMA | 179.56 | 179.46 | 179.84 | | 20 day SMA | 181.08 | 181.21 | 181.16 | | 35 day SMA | 180.53 | 180.34 | 180.15 | | 50 day SMA | 177.49 | 177.28 | 177.07 | | 100 day SMA | 166.96 | 166.64 | 166.35 | | 150 day SMA | 154.05 | 153.72 | 153.39 | | 200 day SMA | 146.79 | 146.51 | 146.24 |
|
|
