Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Franklinind Strong Daily Stock price targets for Franklinind 540190 are 1.54 and 1.69 | Daily Target 1 | 1.5 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.6533333333333 | | Daily Target 4 | 1.72 | | Daily Target 5 | 1.8 |
Daily price and volume Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.63 (-4.68%) |
1.69 |
1.59 - 1.74 |
1.3851 times |
Thu 10 July 2025 |
1.71 (0.59%) |
1.71 |
1.67 - 1.77 |
1.0116 times |
Wed 09 July 2025 |
1.70 (4.94%) |
1.67 |
1.55 - 1.73 |
2.0198 times |
Tue 08 July 2025 |
1.62 (7.28%) |
1.54 |
1.51 - 1.70 |
1.3251 times |
Mon 07 July 2025 |
1.51 (6.34%) |
1.46 |
1.44 - 1.55 |
1.4629 times |
Fri 04 July 2025 |
1.42 (-0.7%) |
1.43 |
1.41 - 1.46 |
0.3122 times |
Thu 03 July 2025 |
1.43 (1.42%) |
1.41 |
1.40 - 1.50 |
0.5108 times |
Wed 02 July 2025 |
1.41 (-0.7%) |
1.43 |
1.38 - 1.43 |
0.3685 times |
Tue 01 July 2025 |
1.42 (2.16%) |
1.39 |
1.38 - 1.44 |
0.4611 times |
Mon 30 June 2025 |
1.39 (0.72%) |
1.38 |
1.33 - 1.45 |
1.143 times |
Fri 27 June 2025 |
1.38 (5.34%) |
1.34 |
1.29 - 1.40 |
0.6977 times |
Weekly price and charts Franklinind Strong weekly Stock price targets for Franklinind 540190 are 1.54 and 1.87 | Weekly Target 1 | 1.28 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.6133333333333 | | Weekly Target 4 | 1.79 | | Weekly Target 5 | 1.94 |
Weekly price and volumes for Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.63 (14.79%) |
1.46 |
1.44 - 1.77 |
1.913 times |
Fri 04 July 2025 |
1.42 (2.9%) |
1.38 |
1.33 - 1.50 |
0.7423 times |
Fri 27 June 2025 |
1.38 (-1.43%) |
1.42 |
1.28 - 1.44 |
1.3179 times |
Thu 19 June 2025 |
1.40 (-6.67%) |
1.50 |
1.38 - 1.59 |
0.855 times |
Fri 13 June 2025 |
1.50 (-23.08%) |
1.71 |
1.44 - 1.97 |
1.7562 times |
Fri 06 June 2025 |
1.95 (-2.5%) |
2.01 |
1.43 - 2.03 |
1.2542 times |
Fri 30 May 2025 |
2.00 (0.5%) |
2.01 |
1.86 - 2.03 |
0.5958 times |
Fri 23 May 2025 |
1.99 (-1.97%) |
2.05 |
1.96 - 2.05 |
0.3517 times |
Fri 16 May 2025 |
2.03 (8.56%) |
2.03 |
1.97 - 2.08 |
0.6581 times |
Fri 09 May 2025 |
1.87 (-7.43%) |
2.04 |
1.81 - 2.08 |
0.5557 times |
Fri 02 May 2025 |
2.02 (-2.88%) |
2.10 |
2.01 - 2.11 |
0.369 times |
Monthly price and charts Franklinind Strong monthly Stock price targets for Franklinind 540190 are 1.51 and 1.9 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.5933333333333 | | Monthly Target 4 | 1.81 | | Monthly Target 5 | 1.98 |
Monthly price and volumes Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.63 (17.27%) |
1.39 |
1.38 - 1.77 |
0.5623 times |
Mon 30 June 2025 |
1.39 (-30.5%) |
2.01 |
1.28 - 2.03 |
1.312 times |
Fri 30 May 2025 |
2.00 (-1.48%) |
2.03 |
1.81 - 2.08 |
0.5379 times |
Wed 30 April 2025 |
2.03 (-2.4%) |
2.08 |
2.01 - 2.19 |
0.3974 times |
Fri 28 March 2025 |
2.08 (-0.48%) |
2.14 |
1.92 - 2.39 |
0.5372 times |
Fri 28 February 2025 |
2.09 (-17.72%) |
2.49 |
2.06 - 2.75 |
0.7566 times |
Fri 31 January 2025 |
2.54 (-1.55%) |
2.68 |
2.22 - 3.05 |
1.1951 times |
Tue 31 December 2024 |
2.58 (21.7%) |
2.16 |
2.03 - 3.30 |
2.2027 times |
Fri 29 November 2024 |
2.12 (9.84%) |
2.02 |
1.93 - 2.49 |
1.3346 times |
Thu 31 October 2024 |
1.93 (-13.84%) |
2.35 |
1.71 - 2.68 |
1.1641 times |
Mon 30 September 2024 |
2.24 (-41.82%) |
3.78 |
1.92 - 3.78 |
0.447 times |
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
| DMA period | DMA value | | 5 day DMA | 1.63 | | 12 day DMA | 1.49 | | 20 day DMA | 1.47 | | 35 day DMA | 1.63 | | 50 day DMA | 1.74 | | 100 day DMA | 1.96 | | 150 day DMA | 2.14 | | 200 day DMA | 2.13 | EMA (exponential moving average) of Franklinind 540190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.62 | 1.62 | 1.57 | | 12 day EMA | 1.55 | 1.54 | 1.51 | | 20 day EMA | 1.55 | 1.54 | 1.52 | | 35 day EMA | 1.63 | 1.63 | 1.63 | | 50 day EMA | 1.75 | 1.76 | 1.76 |
SMA (simple moving average) of Franklinind 540190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.63 | 1.59 | 1.54 | | 12 day SMA | 1.49 | 1.47 | 1.44 | | 20 day SMA | 1.47 | 1.46 | 1.46 | | 35 day SMA | 1.63 | 1.64 | 1.65 | | 50 day SMA | 1.74 | 1.74 | 1.75 | | 100 day SMA | 1.96 | 1.97 | 1.98 | | 150 day SMA | 2.14 | 2.14 | 2.15 | | 200 day SMA | 2.13 | 2.13 | 2.13 |
|
|
