Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Franklinind Strong Daily Stock price targets for Franklinind 540190 are 0.97 and 1.01 | Daily Target 1 | 0.94 | | Daily Target 2 | 0.95 | | Daily Target 3 | 0.97666666666667 | | Daily Target 4 | 0.99 | | Daily Target 5 | 1.02 |
Daily price and volume Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.97 (-8.49%) |
0.96 |
0.96 - 1.00 |
1.7652 times |
Mon 01 September 2025 |
1.06 (-9.4%) |
1.06 |
1.06 - 1.06 |
0.2116 times |
Fri 29 August 2025 |
1.17 (9.35%) |
1.16 |
1.16 - 1.17 |
3.6065 times |
Thu 28 August 2025 |
1.07 (9.18%) |
0.99 |
0.99 - 1.07 |
2.6612 times |
Tue 26 August 2025 |
0.98 (0%) |
0.98 |
0.96 - 0.99 |
0.2048 times |
Mon 25 August 2025 |
0.98 (-1.01%) |
1.00 |
0.97 - 1.00 |
0.2138 times |
Fri 22 August 2025 |
0.99 (0%) |
1.00 |
0.98 - 1.00 |
0.1824 times |
Thu 21 August 2025 |
0.99 (0%) |
0.99 |
0.98 - 1.00 |
0.3342 times |
Wed 20 August 2025 |
0.99 (-1%) |
1.01 |
0.99 - 1.02 |
0.3831 times |
Tue 19 August 2025 |
1.00 (1.01%) |
1.00 |
0.99 - 1.06 |
0.4372 times |
Mon 18 August 2025 |
0.99 (-1%) |
1.00 |
0.99 - 1.03 |
0.3266 times |
Weekly price and charts Franklinind Strong weekly Stock price targets for Franklinind 540190 are 0.92 and 1.02 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 0.99666666666667 | | Weekly Target 4 | 1.03 | | Weekly Target 5 | 1.1 |
Weekly price and volumes for Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.97 (-17.09%) |
1.06 |
0.96 - 1.06 |
0.6691 times |
Fri 29 August 2025 |
1.17 (18.18%) |
1.00 |
0.96 - 1.17 |
2.2632 times |
Fri 22 August 2025 |
0.99 (-1%) |
1.00 |
0.98 - 1.06 |
0.5631 times |
Thu 14 August 2025 |
1.00 (-6.54%) |
1.03 |
0.98 - 1.12 |
1.0965 times |
Fri 08 August 2025 |
1.07 (-22.46%) |
1.40 |
0.98 - 1.42 |
4.0046 times |
Fri 01 August 2025 |
1.38 (-9.8%) |
1.53 |
1.36 - 1.53 |
0.2149 times |
Fri 25 July 2025 |
1.53 (-7.27%) |
1.66 |
1.52 - 1.74 |
0.2351 times |
Fri 18 July 2025 |
1.65 (1.23%) |
1.64 |
1.47 - 1.72 |
0.2719 times |
Fri 11 July 2025 |
1.63 (14.79%) |
1.46 |
1.44 - 1.77 |
0.491 times |
Fri 04 July 2025 |
1.42 (2.9%) |
1.38 |
1.33 - 1.50 |
0.1905 times |
Fri 27 June 2025 |
1.38 (-1.43%) |
1.42 |
1.28 - 1.44 |
0.3383 times |
Monthly price and charts Franklinind Strong monthly Stock price targets for Franklinind 540190 are 0.92 and 1.02 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 0.99666666666667 | | Monthly Target 4 | 1.03 | | Monthly Target 5 | 1.1 |
Monthly price and volumes Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.97 (-17.09%) |
1.06 |
0.96 - 1.06 |
0.3852 times |
Fri 29 August 2025 |
1.17 (-16.43%) |
1.40 |
0.96 - 1.43 |
4.5995 times |
Thu 31 July 2025 |
1.40 (0.72%) |
1.39 |
1.38 - 1.77 |
0.7273 times |
Mon 30 June 2025 |
1.39 (-30.5%) |
2.01 |
1.28 - 2.03 |
0.8107 times |
Fri 30 May 2025 |
2.00 (-1.48%) |
2.03 |
1.81 - 2.08 |
0.3324 times |
Wed 30 April 2025 |
2.03 (-2.4%) |
2.08 |
2.01 - 2.19 |
0.2456 times |
Fri 28 March 2025 |
2.08 (-0.48%) |
2.14 |
1.92 - 2.39 |
0.332 times |
Fri 28 February 2025 |
2.09 (-17.72%) |
2.49 |
2.06 - 2.75 |
0.4675 times |
Fri 31 January 2025 |
2.54 (-1.55%) |
2.68 |
2.22 - 3.05 |
0.7385 times |
Tue 31 December 2024 |
2.58 (21.7%) |
2.16 |
2.03 - 3.30 |
1.3612 times |
Fri 29 November 2024 |
2.12 (9.84%) |
2.02 |
1.93 - 2.49 |
0.8247 times |
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
| DMA period | DMA value | | 5 day DMA | 1.05 | | 12 day DMA | 1.02 | | 20 day DMA | 1.05 | | 35 day DMA | 1.26 | | 50 day DMA | 1.32 | | 100 day DMA | 1.62 | | 150 day DMA | 1.85 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Franklinind 540190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.04 | 1.07 | 1.07 | | 12 day EMA | 1.05 | 1.06 | 1.06 | | 20 day EMA | 1.1 | 1.11 | 1.12 | | 35 day EMA | 1.18 | 1.19 | 1.2 | | 50 day EMA | 1.31 | 1.32 | 1.33 |
SMA (simple moving average) of Franklinind 540190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.05 | 1.05 | 1.04 | | 12 day SMA | 1.02 | 1.03 | 1.02 | | 20 day SMA | 1.05 | 1.07 | 1.09 | | 35 day SMA | 1.26 | 1.27 | 1.29 | | 50 day SMA | 1.32 | 1.33 | 1.33 | | 100 day SMA | 1.62 | 1.63 | 1.64 | | 150 day SMA | 1.85 | 1.86 | 1.87 | | 200 day SMA | 1.99 | 1.99 | 2 |
|
|
