Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Franklinind Strong Daily Stock price targets for Franklinind 540190 are 0.85 and 0.87 | Daily Target 1 | 0.83 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.85 | | Daily Target 4 | 0.86 | | Daily Target 5 | 0.87 |
Daily price and volume Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.85 (1.19%) |
0.84 |
0.84 - 0.86 |
0.4436 times |
Mon 20 October 2025 |
0.84 (0%) |
0.85 |
0.82 - 0.86 |
1.2228 times |
Fri 17 October 2025 |
0.84 (2.44%) |
0.82 |
0.81 - 0.86 |
1.786 times |
Thu 16 October 2025 |
0.82 (1.23%) |
0.81 |
0.80 - 0.82 |
0.6164 times |
Wed 15 October 2025 |
0.81 (-1.22%) |
0.81 |
0.80 - 0.83 |
0.9411 times |
Tue 14 October 2025 |
0.82 (-2.38%) |
0.84 |
0.81 - 0.84 |
1.4333 times |
Mon 13 October 2025 |
0.84 (1.2%) |
0.83 |
0.83 - 0.85 |
0.7754 times |
Fri 10 October 2025 |
0.83 (0%) |
0.84 |
0.83 - 0.85 |
0.9873 times |
Thu 09 October 2025 |
0.83 (0%) |
0.85 |
0.82 - 0.85 |
0.9338 times |
Wed 08 October 2025 |
0.83 (-1.19%) |
0.85 |
0.83 - 0.85 |
0.8604 times |
Tue 07 October 2025 |
0.84 (-1.18%) |
0.85 |
0.83 - 0.86 |
1.1236 times |
Weekly price and charts Franklinind Strong weekly Stock price targets for Franklinind 540190 are 0.83 and 0.87 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.84333333333333 | | Weekly Target 4 | 0.87 | | Weekly Target 5 | 0.88 |
Weekly price and volumes for Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.85 (1.19%) |
0.85 |
0.82 - 0.86 |
0.0803 times |
Fri 17 October 2025 |
0.84 (1.2%) |
0.83 |
0.80 - 0.86 |
0.2676 times |
Fri 10 October 2025 |
0.83 (-6.74%) |
0.89 |
0.82 - 0.89 |
0.2597 times |
Fri 03 October 2025 |
0.89 (5.95%) |
0.83 |
0.82 - 0.89 |
0.3721 times |
Fri 26 September 2025 |
0.84 (-6.67%) |
0.90 |
0.79 - 0.92 |
1.8452 times |
Fri 19 September 2025 |
0.90 (4.65%) |
0.86 |
0.82 - 0.96 |
1.7463 times |
Fri 12 September 2025 |
0.86 (-2.27%) |
0.89 |
0.84 - 0.93 |
2.0493 times |
Fri 05 September 2025 |
0.88 (-24.79%) |
1.06 |
0.87 - 1.06 |
1.5542 times |
Fri 29 August 2025 |
1.17 (18.18%) |
1.00 |
0.96 - 1.17 |
1.4616 times |
Fri 22 August 2025 |
0.99 (-1%) |
1.00 |
0.98 - 1.06 |
0.3637 times |
Thu 14 August 2025 |
1.00 (-6.54%) |
1.03 |
0.98 - 1.12 |
0.7082 times |
Monthly price and charts Franklinind Strong monthly Stock price targets for Franklinind 540190 are 0.83 and 0.92 | Monthly Target 1 | 0.76 | | Monthly Target 2 | 0.8 | | Monthly Target 3 | 0.84666666666667 | | Monthly Target 4 | 0.89 | | Monthly Target 5 | 0.94 |
Monthly price and volumes Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.85 (2.41%) |
0.83 |
0.80 - 0.89 |
0.4879 times |
Tue 30 September 2025 |
0.83 (-29.06%) |
1.06 |
0.79 - 1.06 |
4.2011 times |
Fri 29 August 2025 |
1.17 (-16.43%) |
1.40 |
0.96 - 1.43 |
2.9597 times |
Thu 31 July 2025 |
1.40 (0.72%) |
1.39 |
1.38 - 1.77 |
0.468 times |
Mon 30 June 2025 |
1.39 (-30.5%) |
2.01 |
1.28 - 2.03 |
0.5217 times |
Fri 30 May 2025 |
2.00 (-1.48%) |
2.03 |
1.81 - 2.08 |
0.2139 times |
Wed 30 April 2025 |
2.03 (-2.4%) |
2.08 |
2.01 - 2.19 |
0.158 times |
Fri 28 March 2025 |
2.08 (-0.48%) |
2.14 |
1.92 - 2.39 |
0.2136 times |
Fri 28 February 2025 |
2.09 (-17.72%) |
2.49 |
2.06 - 2.75 |
0.3008 times |
Fri 31 January 2025 |
2.54 (-1.55%) |
2.68 |
2.22 - 3.05 |
0.4752 times |
Tue 31 December 2024 |
2.58 (21.7%) |
2.16 |
2.03 - 3.30 |
0.8759 times |
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
| DMA period | DMA value | | 5 day DMA | 0.83 | | 12 day DMA | 0.83 | | 20 day DMA | 0.84 | | 35 day DMA | 0.87 | | 50 day DMA | 0.91 | | 100 day DMA | 1.22 | | 150 day DMA | 1.51 | | 200 day DMA | 1.75 | EMA (exponential moving average) of Franklinind 540190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.84 | 0.83 | 0.83 | | 12 day EMA | 0.84 | 0.84 | 0.84 | | 20 day EMA | 0.86 | 0.86 | 0.86 | | 35 day EMA | 0.89 | 0.89 | 0.89 | | 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Franklinind 540190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.83 | 0.83 | 0.83 | | 12 day SMA | 0.83 | 0.84 | 0.84 | | 20 day SMA | 0.84 | 0.84 | 0.84 | | 35 day SMA | 0.87 | 0.87 | 0.88 | | 50 day SMA | 0.91 | 0.92 | 0.92 | | 100 day SMA | 1.22 | 1.23 | 1.25 | | 150 day SMA | 1.51 | 1.52 | 1.53 | | 200 day SMA | 1.75 | 1.76 | 1.77 |
|
|
