Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Franklinind Strong Daily Stock price targets for Franklinind 540190 are 2.08 and 2.18 | Daily Target 1 | 2 | | Daily Target 2 | 2.06 | | Daily Target 3 | 2.1033333333333 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.2 |
Daily price and volume Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
2.11 (-0.94%) |
2.10 |
2.05 - 2.15 |
1.0568 times |
Fri 04 April 2025 |
2.13 (0.95%) |
2.09 |
2.06 - 2.19 |
2.1078 times |
Wed 02 April 2025 |
2.11 (1.44%) |
2.13 |
2.08 - 2.13 |
0.5167 times |
Tue 01 April 2025 |
2.08 (0%) |
2.08 |
2.07 - 2.14 |
1.0119 times |
Fri 28 March 2025 |
2.08 (-3.26%) |
2.08 |
2.06 - 2.12 |
0.6941 times |
Wed 26 March 2025 |
2.15 (-2.27%) |
2.23 |
2.14 - 2.23 |
0.7865 times |
Tue 25 March 2025 |
2.20 (-0.9%) |
2.22 |
2.18 - 2.25 |
0.719 times |
Mon 24 March 2025 |
2.22 (0.91%) |
2.21 |
2.17 - 2.25 |
1.2299 times |
Fri 21 March 2025 |
2.20 (0.92%) |
2.18 |
2.16 - 2.21 |
0.7272 times |
Thu 20 March 2025 |
2.18 (-1.36%) |
2.24 |
2.14 - 2.27 |
1.15 times |
Wed 19 March 2025 |
2.21 (2.31%) |
2.19 |
2.14 - 2.26 |
1.873 times |
Weekly price and charts Franklinind Strong weekly Stock price targets for Franklinind 540190 are 2.08 and 2.18 | Weekly Target 1 | 2 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.1033333333333 | | Weekly Target 4 | 2.16 | | Weekly Target 5 | 2.2 |
Weekly price and volumes for Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
2.11 (-0.94%) |
2.10 |
2.05 - 2.15 |
0.1948 times |
Fri 04 April 2025 |
2.13 (2.4%) |
2.08 |
2.06 - 2.19 |
0.6703 times |
Fri 28 March 2025 |
2.08 (-5.45%) |
2.21 |
2.06 - 2.25 |
0.6321 times |
Fri 21 March 2025 |
2.20 (2.33%) |
2.16 |
2.10 - 2.27 |
0.9776 times |
Thu 13 March 2025 |
2.15 (-7.33%) |
2.35 |
2.08 - 2.39 |
0.9028 times |
Fri 07 March 2025 |
2.32 (11%) |
2.14 |
1.92 - 2.35 |
1.2807 times |
Fri 28 February 2025 |
2.09 (-7.93%) |
2.29 |
2.06 - 2.31 |
0.7482 times |
Fri 21 February 2025 |
2.27 (-1.3%) |
2.25 |
2.19 - 2.41 |
1.1948 times |
Fri 14 February 2025 |
2.30 (-7.63%) |
2.52 |
2.25 - 2.55 |
1.6867 times |
Fri 07 February 2025 |
2.49 (-1.97%) |
2.49 |
2.43 - 2.75 |
1.712 times |
Fri 31 January 2025 |
2.54 (3.67%) |
2.50 |
2.22 - 2.54 |
1.2942 times |
Monthly price and charts Franklinind Strong monthly Stock price targets for Franklinind 540190 are 2.08 and 2.22 | Monthly Target 1 | 1.98 | | Monthly Target 2 | 2.04 | | Monthly Target 3 | 2.1166666666667 | | Monthly Target 4 | 2.18 | | Monthly Target 5 | 2.26 |
Monthly price and volumes Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
2.11 (1.44%) |
2.08 |
2.05 - 2.19 |
0.1051 times |
Fri 28 March 2025 |
2.08 (-0.48%) |
2.14 |
1.92 - 2.39 |
0.461 times |
Fri 28 February 2025 |
2.09 (-17.72%) |
2.49 |
2.06 - 2.75 |
0.6492 times |
Fri 31 January 2025 |
2.54 (-1.55%) |
2.68 |
2.22 - 3.05 |
1.0256 times |
Tue 31 December 2024 |
2.58 (21.7%) |
2.16 |
2.03 - 3.30 |
1.8903 times |
Fri 29 November 2024 |
2.12 (9.84%) |
2.02 |
1.93 - 2.49 |
1.1453 times |
Thu 31 October 2024 |
1.93 (-13.84%) |
2.35 |
1.71 - 2.68 |
0.999 times |
Mon 30 September 2024 |
2.24 (-41.82%) |
3.78 |
1.92 - 3.78 |
0.3836 times |
Fri 30 August 2024 |
3.85 (11.59%) |
3.58 |
3.43 - 4.32 |
0.5568 times |
Wed 31 July 2024 |
3.45 (-35.99%) |
5.29 |
3.37 - 5.29 |
2.784 times |
Fri 28 June 2024 |
5.39 (-30.81%) |
7.64 |
5.39 - 7.64 |
0.0831 times |
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
| DMA period | DMA value | | 5 day DMA | 2.1 | | 12 day DMA | 2.15 | | 20 day DMA | 2.17 | | 35 day DMA | 2.2 | | 50 day DMA | 2.28 | | 100 day DMA | 2.35 | | 150 day DMA | 2.36 | | 200 day DMA | 2.86 | EMA (exponential moving average) of Franklinind 540190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.12 | 2.12 | | 12 day EMA | 2.14 | 2.14 | 2.14 | | 20 day EMA | 2.17 | 2.18 | 2.18 | | 35 day EMA | 2.22 | 2.23 | 2.24 | | 50 day EMA | 2.28 | 2.29 | 2.3 |
SMA (simple moving average) of Franklinind 540190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.1 | 2.11 | 2.12 | | 12 day SMA | 2.15 | 2.16 | 2.16 | | 20 day SMA | 2.17 | 2.17 | 2.17 | | 35 day SMA | 2.2 | 2.21 | 2.22 | | 50 day SMA | 2.28 | 2.29 | 2.3 | | 100 day SMA | 2.35 | 2.35 | 2.35 | | 150 day SMA | 2.36 | 2.37 | 2.38 | | 200 day SMA | 2.86 | 2.89 | 2.91 |
|
|
