UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDJPY are 154.83 and 155.86 | Daily Target 1 | 154.04 | | Daily Target 2 | 154.59 | | Daily Target 3 | 155.06726666667 | | Daily Target 4 | 155.62 | | Daily Target 5 | 156.1 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
155.14800 (0.03%) |
155.12130 |
154.51240 - 155.54140 |
1.7626 times |
Wed 03 December 2025 |
155.10340 (-0.44%) |
155.76600 |
155.01250 - 155.81350 |
0.0162 times |
Tue 02 December 2025 |
155.78610 (0.15%) |
155.56280 |
155.46630 - 156.17900 |
1.5504 times |
Mon 01 December 2025 |
155.54850 (-0.4%) |
155.91040 |
154.66720 - 155.98030 |
0.0164 times |
Fri 28 November 2025 |
156.17550 (-0.05%) |
156.29170 |
155.98560 - 156.58110 |
1.503 times |
Wed 26 November 2025 |
156.25650 (0.04%) |
156.19910 |
155.65410 - 156.73520 |
1.5557 times |
Tue 25 November 2025 |
156.19870 (-0.46%) |
156.91100 |
155.80590 - 156.98040 |
1.51 times |
Mon 24 November 2025 |
156.92680 (0.35%) |
156.68880 |
156.50340 - 157.18810 |
1.0344 times |
Fri 21 November 2025 |
156.38680 (-0.64%) |
157.39000 |
156.20330 - 157.54110 |
0 times |
Thu 20 November 2025 |
157.39330 (0.25%) |
156.99780 |
156.88560 - 157.89400 |
1.0514 times |
Wed 19 November 2025 |
156.99740 (0.93%) |
155.53300 |
155.21400 - 157.18120 |
1.9657 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDJPY are 154 and 155.66 | Weekly Target 1 | 153.61 | | Weekly Target 2 | 154.38 | | Weekly Target 3 | 155.2798 | | Weekly Target 4 | 156.05 | | Weekly Target 5 | 156.95 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
155.14800 (-0.66%) |
155.91040 |
154.51240 - 156.17900 |
0.861 times |
Fri 28 November 2025 |
156.17550 (-0.14%) |
156.68880 |
155.65410 - 157.18810 |
1.442 times |
Fri 21 November 2025 |
156.38680 (1.19%) |
154.59990 |
154.42320 - 157.89400 |
0.7866 times |
Fri 14 November 2025 |
154.54280 (0.73%) |
153.83000 |
153.45660 - 155.04320 |
0.63 times |
Fri 07 November 2025 |
153.42580 (-0.38%) |
154.21290 |
152.82460 - 154.48250 |
0.6934 times |
Fri 31 October 2025 |
154.01080 (0%) |
153.90750 |
153.65910 - 154.41210 |
0 times |
Fri 31 October 2025 |
154.01080 (0.74%) |
153.07220 |
151.54550 - 154.44580 |
0.2386 times |
Fri 24 October 2025 |
152.87590 (1.49%) |
150.92020 |
150.28130 - 153.06270 |
2.0404 times |
Fri 17 October 2025 |
150.63270 (-0.36%) |
152.06990 |
149.38090 - 152.61200 |
1.7918 times |
Fri 10 October 2025 |
151.17270 (2.52%) |
149.58810 |
149.45930 - 153.27350 |
1.5162 times |
Fri 03 October 2025 |
147.45580 (-1.37%) |
149.41450 |
146.59080 - 149.41800 |
1.4324 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDJPY are 154 and 155.66 | Monthly Target 1 | 153.61 | | Monthly Target 2 | 154.38 | | Monthly Target 3 | 155.2798 | | Monthly Target 4 | 156.05 | | Monthly Target 5 | 156.95 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
155.14800 (-0.66%) |
155.91040 |
154.51240 - 156.17900 |
0.6721 times |
Fri 28 November 2025 |
156.17550 (1.41%) |
154.21290 |
152.82460 - 157.89400 |
2.7729 times |
Fri 31 October 2025 |
154.01080 (4.11%) |
148.02690 |
146.59080 - 154.44580 |
4.9362 times |
Tue 30 September 2025 |
147.93170 (0.6%) |
147.22960 |
146.41520 - 149.95160 |
1.6188 times |
Fri 29 August 2025 |
147.04510 (-2.51%) |
149.21300 |
146.21600 - 150.91500 |
0 times |
Thu 31 July 2025 |
150.83300 (4.91%) |
144.51500 |
142.68900 - 150.87500 |
0 times |
Mon 30 June 2025 |
143.78000 (-0.19%) |
143.73200 |
142.39700 - 148.01900 |
0 times |
Fri 30 May 2025 |
144.05400 (0.73%) |
142.24800 |
142.12000 - 148.64900 |
0 times |
Wed 30 April 2025 |
143.01600 (-4.64%) |
149.32500 |
139.89000 - 150.47800 |
0 times |
Mon 31 March 2025 |
149.97400 (-0.42%) |
150.82600 |
146.55000 - 151.30400 |
0 times |
Fri 28 February 2025 |
150.61400 (-2.96%) |
155.43200 |
148.57400 - 155.87900 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value | | 5 day DMA | 155.55 | | 12 day DMA | 156.12 | | 20 day DMA | 155.37 | | 35 day DMA | 154.15 | | 50 day DMA | 152.94 | | 100 day DMA | 150.18 | | 150 day DMA | 148.2 | | 200 day DMA | 148.55 | EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.5 | 155.67 | 155.96 | | 12 day EMA | 155.6 | 155.68 | 155.79 | | 20 day EMA | 155.17 | 155.17 | 155.18 | | 35 day EMA | 154.04 | 153.98 | 153.91 | | 50 day EMA | 152.76 | 152.66 | 152.56 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.55 | 155.77 | 155.99 | | 12 day SMA | 156.12 | 156.13 | 156.09 | | 20 day SMA | 155.37 | 155.31 | 155.23 | | 35 day SMA | 154.15 | 154.03 | 153.93 | | 50 day SMA | 152.94 | 152.81 | 152.66 | | 100 day SMA | 150.18 | 150.07 | 149.96 | | 150 day SMA | 148.2 | 148.12 | 148.04 | | 200 day SMA | 148.55 | 148.55 | 148.55 |
|
|
