HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsilver Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 173.34 and 182.31 | Daily Target 1 | 166.38 | | Daily Target 2 | 171.32 | | Daily Target 3 | 175.35333333333 | | Daily Target 4 | 180.29 | | Daily Target 5 | 184.32 |
Daily price and volume Hdfcamc Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
176.25 (2.62%) |
172.13 |
170.42 - 179.39 |
1.1292 times |
Tue 09 December 2025 |
171.75 (0.02%) |
170.43 |
168.85 - 172.12 |
0.8833 times |
Mon 08 December 2025 |
171.71 (0.56%) |
169.99 |
169.29 - 171.95 |
0.8375 times |
Fri 05 December 2025 |
170.75 (1.82%) |
168.19 |
167.23 - 171.23 |
0.6926 times |
Thu 04 December 2025 |
167.70 (-1.68%) |
172.79 |
165.89 - 172.79 |
1.0581 times |
Wed 03 December 2025 |
170.56 (2.69%) |
170.05 |
168.12 - 172.49 |
1.1977 times |
Tue 02 December 2025 |
166.09 (-0.95%) |
171.87 |
165.30 - 171.88 |
1.1605 times |
Mon 01 December 2025 |
167.68 (6.58%) |
162.50 |
162.50 - 169.80 |
1.7918 times |
Fri 28 November 2025 |
157.33 (0.61%) |
157.16 |
156.89 - 161.37 |
0.5141 times |
Thu 27 November 2025 |
156.37 (2.85%) |
153.07 |
153.07 - 157.03 |
0.7352 times |
Wed 26 November 2025 |
152.03 (1.48%) |
151.77 |
151.12 - 152.25 |
0.3351 times |
Weekly price and charts HdfcamcHdfcsilver Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 172.55 and 183.09 | Weekly Target 1 | 164.29 | | Weekly Target 2 | 170.27 | | Weekly Target 3 | 174.83 | | Weekly Target 4 | 180.81 | | Weekly Target 5 | 185.37 |
Weekly price and volumes for Hdfcamc Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
176.25 (3.22%) |
169.99 |
168.85 - 179.39 |
0.5304 times |
Fri 05 December 2025 |
170.75 (8.53%) |
162.50 |
162.50 - 172.79 |
1.0981 times |
Fri 28 November 2025 |
157.33 (8.41%) |
146.62 |
146.31 - 161.37 |
0.4203 times |
Fri 21 November 2025 |
145.12 (-5.46%) |
149.63 |
143.89 - 151.74 |
0.6112 times |
Fri 14 November 2025 |
153.50 (7.74%) |
143.00 |
143.00 - 158.50 |
0.6385 times |
Fri 07 November 2025 |
142.47 (-0.56%) |
143.27 |
139.26 - 144.42 |
0.3428 times |
Fri 31 October 2025 |
143.27 (3.13%) |
140.40 |
132.72 - 145.16 |
0.7912 times |
Fri 24 October 2025 |
138.92 (-13.41%) |
155.57 |
135.04 - 155.57 |
1.109 times |
Fri 17 October 2025 |
160.43 (2.06%) |
161.11 |
156.09 - 187.10 |
2.9557 times |
Fri 10 October 2025 |
157.19 (12.26%) |
143.95 |
141.61 - 172.21 |
1.5028 times |
Fri 03 October 2025 |
140.02 (4.82%) |
137.30 |
136.20 - 142.70 |
0.8909 times |
Monthly price and charts HdfcamcHdfcsilver Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 169.38 and 186.27 | Monthly Target 1 | 155.82 | | Monthly Target 2 | 166.04 | | Monthly Target 3 | 172.71333333333 | | Monthly Target 4 | 182.93 | | Monthly Target 5 | 189.6 |
Monthly price and volumes Hdfcamc Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
176.25 (12.03%) |
162.50 |
162.50 - 179.39 |
0.9309 times |
Fri 28 November 2025 |
157.33 (9.81%) |
143.27 |
139.26 - 161.37 |
1.1506 times |
Fri 31 October 2025 |
143.27 (4.55%) |
139.90 |
132.72 - 187.10 |
3.8847 times |
Tue 30 September 2025 |
137.04 (20.29%) |
118.00 |
117.56 - 142.70 |
1.65 times |
Fri 29 August 2025 |
113.92 (6.39%) |
106.87 |
105.65 - 115.25 |
0.4886 times |
Thu 31 July 2025 |
107.08 (4.09%) |
103.77 |
102.16 - 114.00 |
0.6003 times |
Mon 30 June 2025 |
102.87 (8.73%) |
93.76 |
93.30 - 106.93 |
0.5785 times |
Fri 30 May 2025 |
94.61 (2.98%) |
94.63 |
90.65 - 96.85 |
0.3036 times |
Wed 30 April 2025 |
91.87 (-6.07%) |
98.75 |
85.67 - 98.75 |
0.2758 times |
Fri 28 March 2025 |
97.81 (7.55%) |
91.89 |
90.92 - 99.10 |
0.1369 times |
Fri 28 February 2025 |
90.94 (0.51%) |
90.20 |
88.26 - 96.95 |
0.1288 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| DMA period | DMA value | | 5 day DMA | 171.63 | | 12 day DMA | 164.84 | | 20 day DMA | 158.89 | | 35 day DMA | 151.86 | | 50 day DMA | 152.33 | | 100 day DMA | 133.96 | | 150 day DMA | 122.72 | | 200 day DMA | 115.47 | EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.88 | 169.69 | 168.66 | | 12 day EMA | 166.01 | 164.15 | 162.77 | | 20 day EMA | 161.3 | 159.73 | 158.46 | | 35 day EMA | 156.63 | 155.48 | 154.52 | | 50 day EMA | 152.54 | 151.57 | 150.75 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.63 | 170.49 | 169.36 | | 12 day SMA | 164.84 | 162.44 | 160.22 | | 20 day SMA | 158.89 | 157.63 | 156.47 | | 35 day SMA | 151.86 | 151.05 | 150.72 | | 50 day SMA | 152.33 | 151.48 | 150.69 | | 100 day SMA | 133.96 | 133.28 | 132.64 | | 150 day SMA | 122.72 | 122.17 | 121.64 | | 200 day SMA | 115.47 | 115.05 | 114.67 |
|
|
