HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsilver Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 106.18 and 107.94 | Daily Target 1 | 104.73 | | Daily Target 2 | 105.87 | | Daily Target 3 | 106.48666666667 | | Daily Target 4 | 107.63 | | Daily Target 5 | 108.25 |
Daily price and volume Hdfcamc Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.02 (2.99%) |
105.35 |
105.34 - 107.10 |
1.4949 times |
Thu 10 July 2025 |
103.91 (-0.03%) |
103.93 |
103.33 - 104.06 |
0.8206 times |
Wed 09 July 2025 |
103.94 (-0.36%) |
103.98 |
103.48 - 104.39 |
0.778 times |
Tue 08 July 2025 |
104.32 (0.24%) |
104.68 |
104.07 - 104.68 |
0.5315 times |
Mon 07 July 2025 |
104.07 (-0.07%) |
104.20 |
103.27 - 104.69 |
0.9262 times |
Fri 04 July 2025 |
104.14 (0%) |
104.28 |
103.69 - 104.40 |
0.7009 times |
Thu 03 July 2025 |
104.14 (1.17%) |
102.94 |
102.94 - 104.66 |
0.7106 times |
Wed 02 July 2025 |
102.94 (-0.8%) |
103.48 |
102.16 - 103.48 |
1.6603 times |
Tue 01 July 2025 |
103.77 (0.87%) |
103.77 |
102.40 - 103.88 |
1.45 times |
Mon 30 June 2025 |
102.87 (0.91%) |
103.00 |
102.12 - 103.14 |
0.927 times |
Fri 27 June 2025 |
101.94 (-2.29%) |
106.93 |
101.66 - 106.93 |
1.5763 times |
Weekly price and charts HdfcamcHdfcsilver Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 105.15 and 108.98 | Weekly Target 1 | 101.97 | | Weekly Target 2 | 104.49 | | Weekly Target 3 | 105.79666666667 | | Weekly Target 4 | 108.32 | | Weekly Target 5 | 109.63 |
Weekly price and volumes for Hdfcamc Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.02 (2.77%) |
104.20 |
103.27 - 107.10 |
0.8627 times |
Fri 04 July 2025 |
104.14 (2.16%) |
103.00 |
102.12 - 104.66 |
1.0329 times |
Fri 27 June 2025 |
101.94 (-1.5%) |
106.07 |
101.66 - 106.93 |
0.9394 times |
Fri 20 June 2025 |
103.49 (-0.56%) |
106.67 |
102.03 - 106.70 |
1.461 times |
Fri 13 June 2025 |
104.07 (1.25%) |
105.87 |
100.89 - 105.97 |
2.1827 times |
Fri 06 June 2025 |
102.79 (8.65%) |
93.76 |
93.30 - 103.80 |
0.7566 times |
Fri 30 May 2025 |
94.61 (0.4%) |
96.85 |
93.80 - 96.85 |
0.2988 times |
Fri 23 May 2025 |
94.23 (1.69%) |
93.13 |
91.90 - 95.67 |
0.457 times |
Fri 16 May 2025 |
92.66 (-1.33%) |
93.91 |
90.90 - 95.90 |
1.1215 times |
Fri 09 May 2025 |
93.91 (2.12%) |
92.80 |
90.65 - 94.34 |
0.8874 times |
Fri 02 May 2025 |
91.96 (-3.05%) |
97.76 |
91.40 - 97.76 |
0.6465 times |
Monthly price and charts HdfcamcHdfcsilver Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 104.59 and 109.53 | Monthly Target 1 | 100.49 | | Monthly Target 2 | 103.75 | | Monthly Target 3 | 105.42666666667 | | Monthly Target 4 | 108.69 | | Monthly Target 5 | 110.37 |
Monthly price and volumes Hdfcamc Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.02 (4.03%) |
103.77 |
102.16 - 107.10 |
0.7423 times |
Mon 30 June 2025 |
102.87 (8.73%) |
93.76 |
93.30 - 106.93 |
2.3803 times |
Fri 30 May 2025 |
94.61 (2.98%) |
94.63 |
90.65 - 96.85 |
1.2492 times |
Wed 30 April 2025 |
91.87 (-6.07%) |
98.75 |
85.67 - 98.75 |
1.1348 times |
Fri 28 March 2025 |
97.81 (7.55%) |
91.89 |
90.92 - 99.10 |
0.5634 times |
Fri 28 February 2025 |
90.94 (0.51%) |
90.20 |
88.26 - 96.95 |
0.53 times |
Fri 31 January 2025 |
90.48 (7.83%) |
84.50 |
83.45 - 91.75 |
0.5769 times |
Tue 31 December 2024 |
83.91 (-3.8%) |
87.10 |
83.13 - 91.96 |
0.8844 times |
Fri 29 November 2024 |
87.22 (-7.75%) |
97.40 |
84.75 - 97.77 |
0.8578 times |
Thu 31 October 2024 |
94.55 (7.44%) |
87.98 |
85.56 - 100.35 |
1.0809 times |
Mon 30 September 2024 |
88.00 (5.59%) |
81.28 |
78.92 - 90.75 |
0.7562 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| DMA period | DMA value | | 5 day DMA | 104.65 | | 12 day DMA | 103.95 | | 20 day DMA | 103.95 | | 35 day DMA | 101.81 | | 50 day DMA | 99.27 | | 100 day DMA | 96.52 | | 150 day DMA | 93.7 | | 200 day DMA | 92.62 | EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.97 | 103.95 | 103.97 | | 12 day EMA | 104.19 | 103.68 | 103.64 | | 20 day EMA | 103.42 | 103.04 | 102.95 | | 35 day EMA | 101.41 | 101.08 | 100.91 | | 50 day EMA | 99.33 | 99.02 | 98.82 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.65 | 104.08 | 104.12 | | 12 day SMA | 103.95 | 103.54 | 103.45 | | 20 day SMA | 103.95 | 103.8 | 103.72 | | 35 day SMA | 101.81 | 101.44 | 101.17 | | 50 day SMA | 99.27 | 98.97 | 98.73 | | 100 day SMA | 96.52 | 96.37 | 96.24 | | 150 day SMA | 93.7 | 93.57 | 93.46 | | 200 day SMA | 92.62 | 92.52 | 92.43 |
|
|
