HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsilver Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 90.2 and 92.35 | Daily Target 1 | 89.63 | | Daily Target 2 | 90.77 | | Daily Target 3 | 91.783333333333 | | Daily Target 4 | 92.92 | | Daily Target 5 | 93.93 |
Daily price and volume Hdfcamc Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
91.90 (-0.07%) |
92.80 |
90.65 - 92.80 |
0.9314 times |
| Fri 02 May 2025 |
91.96 (0.1%) |
94.63 |
91.55 - 94.63 |
0.9149 times |
| Wed 30 April 2025 |
91.87 (-3.23%) |
94.91 |
91.40 - 94.91 |
2.4409 times |
| Tue 29 April 2025 |
94.94 (1.62%) |
93.99 |
93.50 - 95.10 |
0.5278 times |
| Mon 28 April 2025 |
93.43 (-1.5%) |
97.76 |
93.00 - 97.76 |
0.6666 times |
| Fri 25 April 2025 |
94.85 (-0.11%) |
95.00 |
94.40 - 95.25 |
1.2799 times |
| Thu 24 April 2025 |
94.95 (1.13%) |
94.37 |
94.36 - 96.90 |
0.8242 times |
| Wed 23 April 2025 |
93.89 (1.33%) |
93.00 |
92.67 - 94.00 |
0.573 times |
| Tue 22 April 2025 |
92.66 (-0.87%) |
93.93 |
92.06 - 93.93 |
1.3062 times |
| Mon 21 April 2025 |
93.47 (1.1%) |
95.20 |
92.65 - 95.20 |
0.5351 times |
| Thu 17 April 2025 |
92.45 (-1.65%) |
96.80 |
92.26 - 96.80 |
0.7927 times |
Weekly price and charts HdfcamcHdfcsilver Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 90.2 and 92.35 | Weekly Target 1 | 89.63 | | Weekly Target 2 | 90.77 | | Weekly Target 3 | 91.783333333333 | | Weekly Target 4 | 92.92 | | Weekly Target 5 | 93.93 |
Weekly price and volumes for Hdfcamc Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
91.90 (-0.07%) |
92.80 |
90.65 - 92.80 |
0.3153 times |
| Fri 02 May 2025 |
91.96 (-3.05%) |
97.76 |
91.40 - 97.76 |
1.5402 times |
| Fri 25 April 2025 |
94.85 (2.6%) |
95.20 |
92.06 - 96.90 |
1.5295 times |
| Thu 17 April 2025 |
92.45 (1.72%) |
92.76 |
91.73 - 96.80 |
0.6733 times |
| Fri 11 April 2025 |
90.89 (0.88%) |
90.00 |
85.67 - 91.66 |
1.2352 times |
| Fri 04 April 2025 |
90.10 (-7.88%) |
98.75 |
89.11 - 98.75 |
1.5961 times |
| Fri 28 March 2025 |
97.81 (3.59%) |
95.50 |
94.02 - 99.10 |
0.6136 times |
| Fri 21 March 2025 |
94.42 (-1.05%) |
97.42 |
94.25 - 97.85 |
1.0992 times |
| Thu 13 March 2025 |
95.42 (1.2%) |
94.99 |
92.41 - 96.85 |
0.7946 times |
| Fri 07 March 2025 |
94.29 (3.68%) |
91.89 |
90.92 - 94.89 |
0.603 times |
| Fri 28 February 2025 |
90.94 (-3.82%) |
96.95 |
90.40 - 96.95 |
0.6212 times |
Monthly price and charts HdfcamcHdfcsilver Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 89.29 and 93.27 | Monthly Target 1 | 88.41 | | Monthly Target 2 | 90.16 | | Monthly Target 3 | 92.393333333333 | | Monthly Target 4 | 94.14 | | Monthly Target 5 | 96.37 |
Monthly price and volumes Hdfcamc Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
91.90 (0.03%) |
94.63 |
90.65 - 94.63 |
0.1592 times |
| Wed 30 April 2025 |
91.87 (-6.07%) |
98.75 |
85.67 - 98.75 |
1.5956 times |
| Fri 28 March 2025 |
97.81 (7.55%) |
91.89 |
90.92 - 99.10 |
0.7922 times |
| Fri 28 February 2025 |
90.94 (0.51%) |
90.20 |
88.26 - 96.95 |
0.7453 times |
| Fri 31 January 2025 |
90.48 (7.83%) |
84.50 |
83.45 - 91.75 |
0.8113 times |
| Tue 31 December 2024 |
83.91 (-3.8%) |
87.10 |
83.13 - 91.96 |
1.2435 times |
| Fri 29 November 2024 |
87.22 (-7.75%) |
97.40 |
84.75 - 97.77 |
1.2063 times |
| Thu 31 October 2024 |
94.55 (7.44%) |
87.98 |
85.56 - 100.35 |
1.5199 times |
| Mon 30 September 2024 |
88.00 (5.59%) |
81.28 |
78.92 - 90.75 |
1.0633 times |
| Fri 30 August 2024 |
83.34 (1.88%) |
82.01 |
77.50 - 84.45 |
0.8633 times |
| Wed 31 July 2024 |
81.80 (-5.76%) |
86.99 |
79.70 - 91.70 |
0.9653 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| DMA period | DMA value | | 5 day DMA | 92.82 | | 12 day DMA | 93.36 | | 20 day DMA | 92.43 | | 35 day DMA | 93.89 | | 50 day DMA | 93.74 | | 100 day DMA | 90.96 | | 150 day DMA | 90.44 | | 200 day DMA | 88.56 | EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.6 | 92.95 | 93.44 | | 12 day EMA | 92.95 | 93.14 | 93.36 | | 20 day EMA | 93.11 | 93.24 | 93.37 | | 35 day EMA | 93.16 | 93.23 | 93.31 | | 50 day EMA | 93.53 | 93.6 | 93.67 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.82 | 93.41 | 94.01 | | 12 day SMA | 93.36 | 93.45 | 93.36 | | 20 day SMA | 92.43 | 92.71 | 93 | | 35 day SMA | 93.89 | 93.96 | 94.01 | | 50 day SMA | 93.74 | 93.77 | 93.76 | | 100 day SMA | 90.96 | 90.92 | 90.88 | | 150 day SMA | 90.44 | 90.41 | 90.37 | | 200 day SMA | 88.56 | 88.55 | 88.54 |
|
|
