HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsilver Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 133.55 and 142.51 | Daily Target 1 | 131.06 | | Daily Target 2 | 136.04 | | Daily Target 3 | 140.02 | | Daily Target 4 | 145 | | Daily Target 5 | 148.98 |
Daily price and volume Hdfcamc Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
141.02 (-2.77%) |
144.00 |
135.04 - 144.00 |
0.9074 times |
Tue 21 October 2025 |
145.04 (-1.93%) |
150.40 |
142.01 - 150.40 |
0.198 times |
Mon 20 October 2025 |
147.89 (-7.82%) |
155.57 |
145.68 - 155.57 |
0.814 times |
Fri 17 October 2025 |
160.43 (1.97%) |
160.06 |
159.30 - 163.99 |
0.6603 times |
Thu 16 October 2025 |
157.33 (-7.24%) |
174.60 |
156.09 - 178.00 |
1.3465 times |
Wed 15 October 2025 |
169.61 (-4.67%) |
179.99 |
167.00 - 184.47 |
1.465 times |
Tue 14 October 2025 |
177.92 (2.84%) |
177.33 |
173.00 - 187.10 |
2.0051 times |
Mon 13 October 2025 |
173.01 (10.06%) |
161.11 |
160.01 - 175.50 |
0.7994 times |
Fri 10 October 2025 |
157.19 (-3.17%) |
162.33 |
152.32 - 163.29 |
0.9603 times |
Thu 09 October 2025 |
162.33 (8.13%) |
149.48 |
148.50 - 172.21 |
0.8443 times |
Wed 08 October 2025 |
150.13 (4.34%) |
143.88 |
143.85 - 151.50 |
0.4754 times |
Weekly price and charts HdfcamcHdfcsilver Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 127.77 and 148.3 | Weekly Target 1 | 123.35 | | Weekly Target 2 | 132.18 | | Weekly Target 3 | 143.87666666667 | | Weekly Target 4 | 152.71 | | Weekly Target 5 | 164.41 |
Weekly price and volumes for Hdfcamc Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
141.02 (-12.1%) |
155.57 |
135.04 - 155.57 |
0.9929 times |
Fri 17 October 2025 |
160.43 (2.06%) |
161.11 |
156.09 - 187.10 |
3.2466 times |
Fri 10 October 2025 |
157.19 (12.26%) |
143.95 |
141.61 - 172.21 |
1.6508 times |
Fri 03 October 2025 |
140.02 (4.82%) |
137.30 |
136.20 - 142.70 |
0.9786 times |
Fri 26 September 2025 |
133.58 (7.56%) |
127.30 |
127.16 - 133.89 |
0.8412 times |
Fri 19 September 2025 |
124.19 (0.06%) |
124.99 |
121.25 - 126.55 |
0.8135 times |
Fri 12 September 2025 |
124.11 (4.01%) |
119.80 |
118.54 - 124.30 |
0.6103 times |
Fri 05 September 2025 |
119.32 (4.74%) |
118.00 |
117.56 - 122.11 |
0.4071 times |
Fri 29 August 2025 |
113.92 (3.3%) |
111.93 |
111.45 - 115.25 |
0.2179 times |
Fri 22 August 2025 |
110.28 (-0.74%) |
110.58 |
106.78 - 110.58 |
0.2412 times |
Thu 14 August 2025 |
111.10 (-0.1%) |
110.48 |
108.96 - 111.70 |
0.1591 times |
Monthly price and charts HdfcamcHdfcsilver Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 138.03 and 190.09 | Monthly Target 1 | 102.33 | | Monthly Target 2 | 121.67 | | Monthly Target 3 | 154.38666666667 | | Monthly Target 4 | 173.73 | | Monthly Target 5 | 206.45 |
Monthly price and volumes Hdfcamc Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
141.02 (2.9%) |
139.90 |
135.04 - 187.10 |
4.3517 times |
Tue 30 September 2025 |
137.04 (20.29%) |
118.00 |
117.56 - 142.70 |
2.1659 times |
Fri 29 August 2025 |
113.92 (6.39%) |
106.87 |
105.65 - 115.25 |
0.6414 times |
Thu 31 July 2025 |
107.08 (4.09%) |
103.77 |
102.16 - 114.00 |
0.788 times |
Mon 30 June 2025 |
102.87 (8.73%) |
93.76 |
93.30 - 106.93 |
0.7594 times |
Fri 30 May 2025 |
94.61 (2.98%) |
94.63 |
90.65 - 96.85 |
0.3986 times |
Wed 30 April 2025 |
91.87 (-6.07%) |
98.75 |
85.67 - 98.75 |
0.3621 times |
Fri 28 March 2025 |
97.81 (7.55%) |
91.89 |
90.92 - 99.10 |
0.1798 times |
Fri 28 February 2025 |
90.94 (0.51%) |
90.20 |
88.26 - 96.95 |
0.1691 times |
Fri 31 January 2025 |
90.48 (7.83%) |
84.50 |
83.45 - 91.75 |
0.1841 times |
Tue 31 December 2024 |
83.91 (-3.8%) |
87.10 |
83.13 - 91.96 |
0.2822 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| DMA period | DMA value | | 5 day DMA | 150.34 | | 12 day DMA | 157.15 | | 20 day DMA | 149.21 | | 35 day DMA | 137.89 | | 50 day DMA | 130.07 | | 100 day DMA | 117.84 | | 150 day DMA | 109.82 | | 200 day DMA | 105.06 | EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.33 | 153.49 | 157.71 | | 12 day EMA | 151.8 | 153.76 | 155.35 | | 20 day EMA | 148.2 | 148.95 | 149.36 | | 35 day EMA | 140.23 | 140.18 | 139.89 | | 50 day EMA | 130.37 | 129.94 | 129.32 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.34 | 156.06 | 162.64 | | 12 day SMA | 157.15 | 157.42 | 157 | | 20 day SMA | 149.21 | 148.66 | 147.85 | | 35 day SMA | 137.89 | 137.24 | 136.5 | | 50 day SMA | 130.07 | 129.48 | 128.8 | | 100 day SMA | 117.84 | 117.38 | 116.87 | | 150 day SMA | 109.82 | 109.51 | 109.18 | | 200 day SMA | 105.06 | 104.77 | 104.46 |
|
|
