RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial Strong Daily Stock price targets for RegionsFinancial RF are 22.47 and 23.81 | Daily Target 1 | 22.1 | | Daily Target 2 | 22.84 | | Daily Target 3 | 23.44 | | Daily Target 4 | 24.18 | | Daily Target 5 | 24.78 |
Daily price and volume Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.58 (0.99%) |
23.65 |
22.70 - 24.04 |
1.4274 times |
Thu 16 October 2025 |
23.35 (-5.62%) |
24.70 |
23.15 - 24.78 |
1.6823 times |
Wed 15 October 2025 |
24.74 (-1.67%) |
25.29 |
24.58 - 25.31 |
1.0754 times |
Tue 14 October 2025 |
25.16 (2.44%) |
24.32 |
24.27 - 25.30 |
1.3682 times |
Mon 13 October 2025 |
24.56 (-4.55%) |
24.58 |
24.27 - 24.71 |
1.05 times |
Tue 07 October 2025 |
25.73 (-0.5%) |
25.99 |
25.72 - 26.16 |
0.7336 times |
Mon 06 October 2025 |
25.86 (-2.01%) |
26.36 |
25.81 - 26.87 |
0.7987 times |
Fri 03 October 2025 |
26.39 (0.73%) |
26.31 |
26.23 - 26.57 |
0.631 times |
Thu 02 October 2025 |
26.20 (-0.04%) |
26.21 |
25.89 - 26.28 |
0.5901 times |
Wed 01 October 2025 |
26.21 (-0.61%) |
26.30 |
26.08 - 26.45 |
0.6432 times |
Tue 30 September 2025 |
26.37 (-0.49%) |
26.62 |
25.90 - 26.72 |
0.6795 times |
Weekly price and charts RegionsFinancial Strong weekly Stock price targets for RegionsFinancial RF are 21.84 and 24.45 | Weekly Target 1 | 21.25 | | Weekly Target 2 | 22.42 | | Weekly Target 3 | 23.863333333333 | | Weekly Target 4 | 25.03 | | Weekly Target 5 | 26.47 |
Weekly price and volumes for Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.58 (-8.36%) |
24.58 |
22.70 - 25.31 |
2.3775 times |
Tue 07 October 2025 |
25.73 (-2.5%) |
26.36 |
25.72 - 26.87 |
0.5517 times |
Fri 03 October 2025 |
26.39 (-0.9%) |
26.72 |
25.89 - 26.78 |
1.1718 times |
Fri 26 September 2025 |
26.63 (-1.95%) |
27.00 |
26.37 - 27.17 |
0.9189 times |
Fri 19 September 2025 |
27.16 (0%) |
27.20 |
26.24 - 27.46 |
1.147 times |
Fri 12 September 2025 |
27.16 (0.48%) |
27.11 |
26.65 - 27.30 |
1.0599 times |
Fri 05 September 2025 |
27.03 (-1.31%) |
26.77 |
26.56 - 27.61 |
0.7861 times |
Fri 29 August 2025 |
27.39 (0%) |
27.35 |
27.24 - 27.55 |
0.1726 times |
Fri 29 August 2025 |
27.39 (2.35%) |
26.75 |
26.42 - 27.58 |
1.0366 times |
Fri 22 August 2025 |
26.76 (4.53%) |
25.53 |
25.41 - 26.85 |
0.7778 times |
Fri 15 August 2025 |
25.60 (2.73%) |
24.99 |
24.59 - 26.20 |
0.9772 times |
Monthly price and charts RegionsFinancial Strong monthly Stock price targets for RegionsFinancial RF are 21.06 and 25.23 | Monthly Target 1 | 20.21 | | Monthly Target 2 | 21.9 | | Monthly Target 3 | 24.383333333333 | | Monthly Target 4 | 26.07 | | Monthly Target 5 | 28.55 |
Monthly price and volumes Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.58 (-10.58%) |
26.30 |
22.70 - 26.87 |
1.3597 times |
Tue 30 September 2025 |
26.37 (-3.72%) |
26.77 |
25.90 - 27.61 |
1.6663 times |
Fri 29 August 2025 |
27.39 (8.13%) |
24.91 |
24.40 - 27.58 |
1.3348 times |
Thu 31 July 2025 |
25.33 (7.7%) |
23.35 |
23.35 - 26.66 |
1.2488 times |
Mon 30 June 2025 |
23.52 (9.7%) |
21.19 |
20.79 - 23.67 |
0.7795 times |
Fri 30 May 2025 |
21.44 (5.05%) |
20.33 |
20.18 - 22.68 |
0.5684 times |
Wed 30 April 2025 |
20.41 (-6.07%) |
21.60 |
17.74 - 22.05 |
0.8822 times |
Mon 31 March 2025 |
21.73 (-8.35%) |
23.56 |
20.68 - 23.78 |
0.7957 times |
Fri 28 February 2025 |
23.71 (-3.77%) |
23.94 |
23.21 - 24.71 |
0.5499 times |
Fri 31 January 2025 |
24.64 (4.76%) |
23.62 |
22.94 - 25.25 |
0.8148 times |
Tue 31 December 2024 |
23.52 (-13.88%) |
26.11 |
23.01 - 26.25 |
0.5525 times |
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value | | 5 day DMA | 24.28 | | 12 day DMA | 25.39 | | 20 day DMA | 25.97 | | 35 day DMA | 26.45 | | 50 day DMA | 26.22 | | 100 day DMA | 24.88 | | 150 day DMA | 23.48 | | 200 day DMA | 23.56 | EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.25 | 24.58 | 25.19 | | 12 day EMA | 25.09 | 25.36 | 25.73 | | 20 day EMA | 25.56 | 25.77 | 26.02 | | 35 day EMA | 25.84 | 25.97 | 26.12 | | 50 day EMA | 25.96 | 26.06 | 26.17 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.28 | 24.71 | 25.21 | | 12 day SMA | 25.39 | 25.64 | 25.91 | | 20 day SMA | 25.97 | 26.12 | 26.29 | | 35 day SMA | 26.45 | 26.55 | 26.64 | | 50 day SMA | 26.22 | 26.25 | 26.28 | | 100 day SMA | 24.88 | 24.87 | 24.86 | | 150 day SMA | 23.48 | 23.47 | 23.46 | | 200 day SMA | 23.56 | 23.56 | 23.57 |
|
|
