RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial Strong Daily Stock price targets for RegionsFinancial RF are 24.6 and 24.92 | Daily Target 1 | 24.35 | | Daily Target 2 | 24.52 | | Daily Target 3 | 24.67 | | Daily Target 4 | 24.84 | | Daily Target 5 | 24.99 |
Daily price and volume Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.69 (-0.6%) |
24.64 |
24.50 - 24.82 |
0.7824 times |
Thu 10 July 2025 |
24.84 (0.85%) |
24.66 |
24.59 - 25.03 |
0.787 times |
Wed 09 July 2025 |
24.63 (-0.12%) |
24.88 |
24.59 - 24.96 |
0.9822 times |
Tue 08 July 2025 |
24.66 (0.37%) |
24.67 |
24.41 - 24.84 |
1.078 times |
Mon 07 July 2025 |
24.57 (-0.93%) |
24.76 |
24.40 - 24.92 |
0.9282 times |
Thu 03 July 2025 |
24.80 (1.02%) |
24.77 |
24.60 - 24.99 |
0.5695 times |
Wed 02 July 2025 |
24.55 (1.57%) |
24.31 |
24.11 - 24.62 |
1.0512 times |
Tue 01 July 2025 |
24.17 (2.76%) |
23.35 |
23.35 - 24.33 |
1.3453 times |
Mon 30 June 2025 |
23.52 (0.73%) |
23.45 |
23.42 - 23.67 |
1.1712 times |
Fri 27 June 2025 |
23.35 (0%) |
23.40 |
23.24 - 23.56 |
1.3049 times |
Thu 26 June 2025 |
23.35 (2.01%) |
23.04 |
22.95 - 23.41 |
0.9404 times |
Weekly price and charts RegionsFinancial Strong weekly Stock price targets for RegionsFinancial RF are 24.23 and 24.86 | Weekly Target 1 | 24.08 | | Weekly Target 2 | 24.38 | | Weekly Target 3 | 24.706666666667 | | Weekly Target 4 | 25.01 | | Weekly Target 5 | 25.34 |
Weekly price and volumes for Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.69 (-0.44%) |
24.76 |
24.40 - 25.03 |
0.9841 times |
Thu 03 July 2025 |
24.80 (6.21%) |
23.45 |
23.35 - 24.99 |
0.8933 times |
Fri 27 June 2025 |
23.35 (5.18%) |
22.06 |
22.00 - 23.56 |
1.2588 times |
Fri 20 June 2025 |
22.20 (3.21%) |
21.47 |
21.40 - 22.24 |
1.1997 times |
Fri 13 June 2025 |
21.51 (-2.45%) |
22.14 |
21.42 - 22.58 |
1.3891 times |
Fri 06 June 2025 |
22.05 (2.85%) |
21.19 |
20.79 - 22.11 |
0.9014 times |
Fri 30 May 2025 |
21.44 (0.94%) |
21.57 |
21.28 - 21.78 |
0.8344 times |
Fri 23 May 2025 |
21.24 (-5.98%) |
22.33 |
20.81 - 22.55 |
0.7644 times |
Fri 16 May 2025 |
22.59 (6.76%) |
22.11 |
21.93 - 22.68 |
0.9144 times |
Fri 09 May 2025 |
21.16 (0.52%) |
20.82 |
20.55 - 21.42 |
0.8602 times |
Fri 02 May 2025 |
21.05 (3.8%) |
20.30 |
19.93 - 21.10 |
0.7294 times |
Monthly price and charts RegionsFinancial Strong monthly Stock price targets for RegionsFinancial RF are 24.02 and 25.7 | Monthly Target 1 | 22.68 | | Monthly Target 2 | 23.68 | | Monthly Target 3 | 24.356666666667 | | Monthly Target 4 | 25.36 | | Monthly Target 5 | 26.04 |
Monthly price and volumes Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.69 (4.97%) |
23.35 |
23.35 - 25.03 |
0.3869 times |
Mon 30 June 2025 |
23.52 (9.7%) |
21.19 |
20.79 - 23.67 |
1.1914 times |
Fri 30 May 2025 |
21.44 (5.05%) |
20.33 |
20.18 - 22.68 |
0.8688 times |
Wed 30 April 2025 |
20.41 (-6.07%) |
21.60 |
17.74 - 22.05 |
1.3484 times |
Mon 31 March 2025 |
21.73 (-8.35%) |
23.56 |
20.68 - 23.78 |
1.2163 times |
Fri 28 February 2025 |
23.71 (-3.77%) |
23.94 |
23.21 - 24.71 |
0.8405 times |
Fri 31 January 2025 |
24.64 (4.76%) |
23.62 |
22.94 - 25.25 |
1.2454 times |
Tue 31 December 2024 |
23.52 (-13.88%) |
26.11 |
23.01 - 26.25 |
0.8445 times |
Tue 26 November 2024 |
27.31 (14.41%) |
23.91 |
23.26 - 27.96 |
0.9447 times |
Thu 31 October 2024 |
23.87 (2.31%) |
23.14 |
22.24 - 24.47 |
1.1129 times |
Mon 30 September 2024 |
23.33 (-0.38%) |
23.08 |
21.33 - 23.43 |
0.913 times |
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value | | 5 day DMA | 24.68 | | 12 day DMA | 24.17 | | 20 day DMA | 23.36 | | 35 day DMA | 22.6 | | 50 day DMA | 22.27 | | 100 day DMA | 21.71 | | 150 day DMA | 22.6 | | 200 day DMA | 22.99 | EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.64 | 24.61 | 24.49 | | 12 day EMA | 24.14 | 24.04 | 23.9 | | 20 day EMA | 23.62 | 23.51 | 23.37 | | 35 day EMA | 22.94 | 22.84 | 22.72 | | 50 day EMA | 22.33 | 22.23 | 22.12 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.68 | 24.7 | 24.64 | | 12 day SMA | 24.17 | 24.02 | 23.83 | | 20 day SMA | 23.36 | 23.24 | 23.1 | | 35 day SMA | 22.6 | 22.54 | 22.48 | | 50 day SMA | 22.27 | 22.18 | 22.09 | | 100 day SMA | 21.71 | 21.71 | 21.7 | | 150 day SMA | 22.6 | 22.62 | 22.63 | | 200 day SMA | 22.99 | 22.98 | 22.96 |
|
|
