RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial Strong Daily Stock price targets for RegionsFinancial RF are 20.04 and 20.41 | Daily Target 1 | 19.95 | | Daily Target 2 | 20.12 | | Daily Target 3 | 20.323333333333 | | Daily Target 4 | 20.49 | | Daily Target 5 | 20.69 |
Daily price and volume Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
20.28 (-1.27%) |
20.37 |
20.16 - 20.53 |
1.1892 times |
| Thu 24 April 2025 |
20.54 (3.84%) |
19.89 |
19.83 - 20.58 |
1.5733 times |
| Tue 22 April 2025 |
19.78 (3.61%) |
19.39 |
19.31 - 19.78 |
0 times |
| Mon 21 April 2025 |
19.09 (-1.14%) |
19.15 |
18.83 - 19.23 |
1.5907 times |
| Thu 17 April 2025 |
19.31 (0.73%) |
20.29 |
18.86 - 21.40 |
3.3748 times |
| Wed 16 April 2025 |
19.17 (0%) |
19.40 |
19.01 - 19.53 |
0 times |
| Wed 16 April 2025 |
19.17 (0%) |
19.40 |
19.01 - 19.53 |
0 times |
| Wed 16 April 2025 |
19.17 (0%) |
19.40 |
19.01 - 19.53 |
0 times |
| Wed 16 April 2025 |
19.17 (0%) |
19.40 |
19.01 - 19.53 |
2.2721 times |
| Wed 16 April 2025 |
19.17 (-1.34%) |
19.40 |
19.01 - 19.53 |
0 times |
| Tue 15 April 2025 |
19.43 (0.83%) |
19.33 |
19.28 - 19.82 |
1.7632 times |
Weekly price and charts RegionsFinancial Strong weekly Stock price targets for RegionsFinancial RF are 19.56 and 21.31 | Weekly Target 1 | 18.15 | | Weekly Target 2 | 19.21 | | Weekly Target 3 | 19.896666666667 | | Weekly Target 4 | 20.96 | | Weekly Target 5 | 21.65 |
Weekly price and volumes for Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
20.28 (5.02%) |
19.15 |
18.83 - 20.58 |
0.8095 times |
| Thu 17 April 2025 |
19.31 (0.73%) |
19.40 |
18.86 - 21.40 |
0.6275 times |
| Wed 16 April 2025 |
19.17 (0%) |
19.40 |
19.01 - 19.53 |
0 times |
| Wed 16 April 2025 |
19.17 (0%) |
19.40 |
19.01 - 19.53 |
0 times |
| Wed 16 April 2025 |
19.17 (0%) |
19.40 |
19.01 - 19.53 |
0.4225 times |
| Wed 16 April 2025 |
19.17 (1.05%) |
19.31 |
18.92 - 19.82 |
0.5679 times |
| Fri 11 April 2025 |
18.97 (1.66%) |
18.18 |
17.74 - 20.31 |
2.8277 times |
| Fri 04 April 2025 |
18.66 (-12.89%) |
21.21 |
18.03 - 22.05 |
1.7318 times |
| Fri 28 March 2025 |
21.42 (-1.34%) |
21.93 |
21.28 - 22.86 |
0.6172 times |
| Fri 21 March 2025 |
21.71 (1.31%) |
21.35 |
21.15 - 21.96 |
2.3959 times |
| Fri 14 March 2025 |
21.43 (-2.9%) |
21.69 |
20.68 - 22.02 |
1.5859 times |
Monthly price and charts RegionsFinancial Strong monthly Stock price targets for RegionsFinancial RF are 16.86 and 21.17 | Monthly Target 1 | 15.71 | | Monthly Target 2 | 18 | | Monthly Target 3 | 20.023333333333 | | Monthly Target 4 | 22.31 | | Monthly Target 5 | 24.33 |
Monthly price and volumes Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
20.28 (-6.67%) |
21.60 |
17.74 - 22.05 |
1.1657 times |
| Mon 31 March 2025 |
21.73 (-8.35%) |
23.56 |
20.68 - 23.78 |
1.1434 times |
| Fri 28 February 2025 |
23.71 (-3.77%) |
23.94 |
23.21 - 24.71 |
0.7902 times |
| Fri 31 January 2025 |
24.64 (4.76%) |
23.62 |
22.94 - 25.25 |
1.1708 times |
| Tue 31 December 2024 |
23.52 (-13.88%) |
26.11 |
23.01 - 26.25 |
0.7939 times |
| Tue 26 November 2024 |
27.31 (14.41%) |
23.91 |
23.26 - 27.96 |
0.8881 times |
| Thu 31 October 2024 |
23.87 (2.31%) |
23.14 |
22.24 - 24.47 |
1.0463 times |
| Mon 30 September 2024 |
23.33 (-0.38%) |
23.08 |
21.33 - 23.43 |
0.8583 times |
| Fri 30 August 2024 |
23.42 (4.69%) |
22.38 |
19.88 - 23.47 |
0.9516 times |
| Wed 31 July 2024 |
22.37 (11.63%) |
20.10 |
19.50 - 22.88 |
1.1917 times |
| Fri 28 June 2024 |
20.04 (3.57%) |
19.24 |
17.72 - 20.05 |
0.8447 times |
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value | | 5 day DMA | 19.8 | | 12 day DMA | 19.46 | | 20 day DMA | 19.44 | | 35 day DMA | 20.34 | | 50 day DMA | 21.24 | | 100 day DMA | 22.83 | | 150 day DMA | 23.24 | | 200 day DMA | 22.89 | EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.94 | 19.77 | 19.38 | | 12 day EMA | 19.7 | 19.59 | 19.42 | | 20 day EMA | 19.87 | 19.83 | 19.76 | | 35 day EMA | 20.5 | 20.51 | 20.51 | | 50 day EMA | 21.35 | 21.39 | 21.42 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.8 | 19.58 | 19.3 | | 12 day SMA | 19.46 | 19.35 | 19.23 | | 20 day SMA | 19.44 | 19.51 | 19.57 | | 35 day SMA | 20.34 | 20.4 | 20.44 | | 50 day SMA | 21.24 | 21.31 | 21.38 | | 100 day SMA | 22.83 | 22.9 | 22.97 | | 150 day SMA | 23.24 | 23.25 | 23.26 | | 200 day SMA | 22.89 | 22.88 | 22.88 |
|
|
