RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial Strong Daily Stock price targets for RegionsFinancial RF are 26.73 and 27.08 | Daily Target 1 | 26.44 | | Daily Target 2 | 26.67 | | Daily Target 3 | 26.793333333333 | | Daily Target 4 | 27.02 | | Daily Target 5 | 27.14 |
Daily price and volume Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.89 (-1.83%) |
26.77 |
26.57 - 26.92 |
1.1056 times |
Fri 29 August 2025 |
27.39 (0%) |
27.35 |
27.24 - 27.55 |
0.902 times |
Fri 29 August 2025 |
27.39 (0.22%) |
27.35 |
27.24 - 27.55 |
0.902 times |
Thu 28 August 2025 |
27.33 (-0.29%) |
27.58 |
27.17 - 27.58 |
1.0335 times |
Wed 27 August 2025 |
27.41 (1.22%) |
26.98 |
26.89 - 27.53 |
1.15 times |
Tue 26 August 2025 |
27.08 (1.61%) |
26.58 |
26.42 - 27.12 |
1.109 times |
Mon 25 August 2025 |
26.65 (-0.41%) |
26.75 |
26.65 - 26.89 |
1.2216 times |
Fri 22 August 2025 |
26.76 (3.96%) |
25.87 |
25.81 - 26.85 |
0.9872 times |
Thu 21 August 2025 |
25.74 (-0.46%) |
25.69 |
25.55 - 25.87 |
0.8036 times |
Wed 20 August 2025 |
25.86 (0.54%) |
25.73 |
25.56 - 25.90 |
0.7855 times |
Tue 19 August 2025 |
25.72 (0.12%) |
25.64 |
25.61 - 26.01 |
0.894 times |
Weekly price and charts RegionsFinancial Strong weekly Stock price targets for RegionsFinancial RF are 26.73 and 27.08 | Weekly Target 1 | 26.44 | | Weekly Target 2 | 26.67 | | Weekly Target 3 | 26.793333333333 | | Weekly Target 4 | 27.02 | | Weekly Target 5 | 27.14 |
Weekly price and volumes for Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.89 (-1.83%) |
26.77 |
26.57 - 26.92 |
0.3117 times |
Fri 29 August 2025 |
27.39 (0%) |
27.35 |
27.24 - 27.55 |
0.2543 times |
Fri 29 August 2025 |
27.39 (2.35%) |
26.75 |
26.42 - 27.58 |
1.527 times |
Fri 22 August 2025 |
26.76 (4.53%) |
25.53 |
25.41 - 26.85 |
1.1458 times |
Fri 15 August 2025 |
25.60 (2.73%) |
24.99 |
24.59 - 26.20 |
1.4394 times |
Fri 08 August 2025 |
24.92 (0.12%) |
25.26 |
24.58 - 25.31 |
0.6029 times |
Fri 01 August 2025 |
24.89 (-5.79%) |
26.44 |
24.40 - 26.51 |
1.4553 times |
Fri 25 July 2025 |
26.42 (1.58%) |
26.16 |
25.86 - 26.66 |
1.646 times |
Fri 18 July 2025 |
26.01 (5.35%) |
24.64 |
23.68 - 26.16 |
1.0195 times |
Fri 11 July 2025 |
24.69 (-0.44%) |
24.76 |
24.40 - 25.03 |
0.5982 times |
Thu 03 July 2025 |
24.80 (6.21%) |
23.45 |
23.35 - 24.99 |
0.543 times |
Monthly price and charts RegionsFinancial Strong monthly Stock price targets for RegionsFinancial RF are 26.73 and 27.08 | Monthly Target 1 | 26.44 | | Monthly Target 2 | 26.67 | | Monthly Target 3 | 26.793333333333 | | Monthly Target 4 | 27.02 | | Monthly Target 5 | 27.14 |
Monthly price and volumes Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.89 (-1.83%) |
26.77 |
26.57 - 26.92 |
0.1051 times |
Fri 29 August 2025 |
27.39 (8.13%) |
24.91 |
24.40 - 27.58 |
1.7548 times |
Thu 31 July 2025 |
25.33 (7.7%) |
23.35 |
23.35 - 26.66 |
1.6418 times |
Mon 30 June 2025 |
23.52 (9.7%) |
21.19 |
20.79 - 23.67 |
1.0247 times |
Fri 30 May 2025 |
21.44 (5.05%) |
20.33 |
20.18 - 22.68 |
0.7473 times |
Wed 30 April 2025 |
20.41 (-6.07%) |
21.60 |
17.74 - 22.05 |
1.1598 times |
Mon 31 March 2025 |
21.73 (-8.35%) |
23.56 |
20.68 - 23.78 |
1.0461 times |
Fri 28 February 2025 |
23.71 (-3.77%) |
23.94 |
23.21 - 24.71 |
0.7229 times |
Fri 31 January 2025 |
24.64 (4.76%) |
23.62 |
22.94 - 25.25 |
1.0712 times |
Tue 31 December 2024 |
23.52 (-13.88%) |
26.11 |
23.01 - 26.25 |
0.7263 times |
Tue 26 November 2024 |
27.31 (14.41%) |
23.91 |
23.26 - 27.96 |
0.8126 times |
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value | | 5 day DMA | 27.28 | | 12 day DMA | 26.66 | | 20 day DMA | 26.09 | | 35 day DMA | 25.87 | | 50 day DMA | 25.31 | | 100 day DMA | 23.16 | | 150 day DMA | 22.95 | | 200 day DMA | 23.44 | EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.1 | 27.21 | 27.12 | | 12 day EMA | 26.74 | 26.71 | 26.59 | | 20 day EMA | 26.37 | 26.31 | 26.2 | | 35 day EMA | 25.73 | 25.66 | 25.56 | | 50 day EMA | 25.22 | 25.15 | 25.06 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.28 | 27.32 | 27.17 | | 12 day SMA | 26.66 | 26.55 | 26.44 | | 20 day SMA | 26.09 | 26.01 | 25.88 | | 35 day SMA | 25.87 | 25.81 | 25.73 | | 50 day SMA | 25.31 | 25.22 | 25.11 | | 100 day SMA | 23.16 | 23.09 | 23.01 | | 150 day SMA | 22.95 | 22.94 | 22.92 | | 200 day SMA | 23.44 | 23.43 | 23.41 |
|
|
