AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDSEK are 6.21 and 6.25 | Daily Target 1 | 6.18 | | Daily Target 2 | 6.2 | | Daily Target 3 | 6.2178333333333 | | Daily Target 4 | 6.24 | | Daily Target 5 | 6.26 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.22710 (0.56%) |
6.19430 |
6.19260 - 6.23380 |
1.4832 times |
Wed 03 December 2025 |
6.19270 (-0.12%) |
6.19970 |
6.17460 - 6.20120 |
0.0803 times |
Tue 02 December 2025 |
6.19990 (0.24%) |
6.18440 |
6.18220 - 6.20660 |
1.4757 times |
Mon 01 December 2025 |
6.18480 (-0.07%) |
6.19050 |
6.17080 - 6.19360 |
0.0333 times |
Fri 28 November 2025 |
6.18940 (-0.02%) |
6.19190 |
6.18070 - 6.20540 |
1.8045 times |
Wed 26 November 2025 |
6.19090 (0.37%) |
6.16850 |
6.16680 - 6.19670 |
1.6605 times |
Tue 25 November 2025 |
6.16820 (-0.11%) |
6.17420 |
6.15210 - 6.18980 |
1.5101 times |
Mon 24 November 2025 |
6.17510 (0.12%) |
6.16760 |
6.14700 - 6.17760 |
1.165 times |
Fri 21 November 2025 |
6.16740 (0.24%) |
6.15290 |
6.14480 - 6.17940 |
0 times |
Thu 20 November 2025 |
6.15240 (-0.63%) |
6.19120 |
6.14710 - 6.20140 |
0.7875 times |
Wed 19 November 2025 |
6.19110 (0.41%) |
6.16520 |
6.14120 - 6.19440 |
1.609 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.2 and 6.26 | Weekly Target 1 | 6.15 | | Weekly Target 2 | 6.19 | | Weekly Target 3 | 6.2105666666667 | | Weekly Target 4 | 6.25 | | Weekly Target 5 | 6.27 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.22710 (0.61%) |
6.19050 |
6.17080 - 6.23380 |
0.9199 times |
Fri 28 November 2025 |
6.18940 (0.36%) |
6.16760 |
6.14700 - 6.20540 |
1.8384 times |
Fri 21 November 2025 |
6.16740 (-0.22%) |
6.17500 |
6.13110 - 6.20140 |
0.746 times |
Fri 14 November 2025 |
6.18070 (-0.12%) |
6.20700 |
6.12470 - 6.22280 |
0.7808 times |
Fri 07 November 2025 |
6.18840 (-0.39%) |
6.20330 |
6.16800 - 6.23110 |
0.7351 times |
Fri 31 October 2025 |
6.21260 (0%) |
6.19110 |
6.16850 - 6.22240 |
0 times |
Fri 31 October 2025 |
6.21260 (1.47%) |
6.13170 |
6.12550 - 6.22240 |
0.2633 times |
Fri 24 October 2025 |
6.12230 (-0.31%) |
6.13110 |
6.09000 - 6.16430 |
1.7844 times |
Fri 17 October 2025 |
6.14130 (-0.21%) |
6.18140 |
6.08460 - 6.21280 |
1.557 times |
Fri 10 October 2025 |
6.15440 (-0.59%) |
6.19060 |
6.15410 - 6.26590 |
1.3751 times |
Fri 03 October 2025 |
6.19110 (0.51%) |
6.16370 |
6.15530 - 6.23890 |
1.3976 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.2 and 6.26 | Monthly Target 1 | 6.15 | | Monthly Target 2 | 6.19 | | Monthly Target 3 | 6.2105666666667 | | Monthly Target 4 | 6.25 | | Monthly Target 5 | 6.27 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.22710 (0.61%) |
6.19050 |
6.17080 - 6.23380 |
0.7243 times |
Fri 28 November 2025 |
6.18940 (-0.37%) |
6.20330 |
6.12470 - 6.23110 |
3.2286 times |
Fri 31 October 2025 |
6.21260 (-0.24%) |
6.22660 |
6.08460 - 6.26590 |
4.4938 times |
Tue 30 September 2025 |
6.22730 (0.64%) |
6.15440 |
6.12240 - 6.23890 |
1.5533 times |
Fri 29 August 2025 |
6.18780 (-1.73%) |
6.30400 |
6.15210 - 6.32330 |
0 times |
Thu 31 July 2025 |
6.29700 (1.13%) |
6.18970 |
6.16880 - 6.37430 |
0 times |
Mon 30 June 2025 |
6.22640 (0.92%) |
6.16910 |
6.12510 - 6.28370 |
0 times |
Fri 30 May 2025 |
6.16980 (-0.57%) |
6.16250 |
6.14070 - 6.33660 |
0 times |
Wed 30 April 2025 |
6.20490 (-1.03%) |
6.28270 |
5.92670 - 6.31320 |
0 times |
Mon 31 March 2025 |
6.26970 (-6.23%) |
6.67900 |
6.24700 - 6.67900 |
0 times |
Fri 28 February 2025 |
6.68600 (-3%) |
6.89320 |
6.65080 - 6.90770 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDSEK
DMA (daily moving average) of Australian Dollar AUDSEK
| DMA period | DMA value | | 5 day DMA | 6.2 | | 12 day DMA | 6.18 | | 20 day DMA | 6.18 | | 35 day DMA | 6.17 | | 50 day DMA | 6.18 | | 100 day DMA | 6.21 | | 150 day DMA | 6.21 | | 200 day DMA | 6.28 | EMA (exponential moving average) of Australian Dollar AUDSEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.2 | 6.19 | 6.19 | | 12 day EMA | 6.19 | 6.18 | 6.18 | | 20 day EMA | 6.18 | 6.17 | 6.17 | | 35 day EMA | 6.18 | 6.18 | 6.18 | | 50 day EMA | 6.18 | 6.18 | 6.18 |
SMA (simple moving average) of Australian Dollar AUDSEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.2 | 6.19 | 6.19 | | 12 day SMA | 6.18 | 6.18 | 6.18 | | 20 day SMA | 6.18 | 6.18 | 6.18 | | 35 day SMA | 6.17 | 6.17 | 6.17 | | 50 day SMA | 6.18 | 6.18 | 6.18 | | 100 day SMA | 6.21 | 6.21 | 6.21 | | 150 day SMA | 6.21 | 6.21 | 6.21 | | 200 day SMA | 6.28 | 6.29 | 6.29 |
|
|
