Use Dark Theme
bell notificationshomepagelogin

ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ItcHotels

Strong Daily Stock price targets for ItcHotels ITCHOTELS are 209.41 and 218.86

Daily Target 1207.53
Daily Target 2211.28
Daily Target 3216.97666666667
Daily Target 4220.73
Daily Target 5226.43

Daily price and volume Itc Hotels

Date Closing Open Range Volume
Fri 23 May 2025 215.04 (-0.02%) 217.00 213.22 - 222.67 1.3745 times
Thu 22 May 2025 215.08 (5.12%) 205.40 203.11 - 216.60 1.9982 times
Wed 21 May 2025 204.61 (2.12%) 199.50 199.03 - 206.64 0.8512 times
Tue 20 May 2025 200.36 (-1.22%) 203.27 200.00 - 203.90 0.8588 times
Mon 19 May 2025 202.83 (0.03%) 203.10 201.62 - 207.30 0.8467 times
Fri 16 May 2025 202.77 (0.85%) 203.35 200.70 - 203.99 0.6794 times
Thu 15 May 2025 201.07 (-0.43%) 203.50 199.03 - 204.89 1.297 times
Wed 14 May 2025 201.94 (1.81%) 198.60 197.90 - 203.20 0.5904 times
Tue 13 May 2025 198.35 (0.03%) 198.30 197.00 - 200.40 0.5358 times
Mon 12 May 2025 198.30 (8.39%) 194.69 192.02 - 198.90 0.968 times
Fri 09 May 2025 182.95 (-1.89%) 181.60 179.06 - 184.60 0.9154 times

Daily chart ItcHotels

Weekly price and charts ItcHotels

Strong weekly Stock price targets for ItcHotels ITCHOTELS are 207.04 and 230.68

Weekly Target 1188.61
Weekly Target 2201.82
Weekly Target 3212.24666666667
Weekly Target 4225.46
Weekly Target 5235.89

Weekly price and volumes for Itc Hotels

Date Closing Open Range Volume
Fri 23 May 2025 215.04 (6.05%) 203.10 199.03 - 222.67 0.9858 times
Fri 16 May 2025 202.77 (10.83%) 194.69 192.02 - 204.89 0.6768 times
Fri 09 May 2025 182.95 (-5.32%) 194.90 179.06 - 200.75 0.6218 times
Fri 02 May 2025 193.23 (-1%) 195.00 191.58 - 199.81 0.3824 times
Fri 25 April 2025 195.18 (-2.75%) 203.50 191.80 - 208.50 1.2335 times
Thu 17 April 2025 200.70 (0.29%) 205.00 198.25 - 205.00 0.4501 times
Fri 11 April 2025 200.12 (-0.15%) 186.50 185.22 - 202.00 0.8308 times
Fri 04 April 2025 200.42 (1.47%) 197.01 196.15 - 213.30 1.0425 times
Fri 28 March 2025 197.51 (-0.69%) 193.98 190.05 - 205.80 1.296 times
Fri 21 March 2025 198.89 (19.29%) 167.70 164.41 - 204.51 2.4802 times
Thu 13 March 2025 166.73 (-3.74%) 174.70 165.82 - 175.57 0.3921 times

weekly chart ItcHotels

Monthly price and charts ItcHotels

Strong monthly Stock price targets for ItcHotels ITCHOTELS are 197.05 and 240.66

Monthly Target 1161.98
Monthly Target 2188.51
Monthly Target 3205.59
Monthly Target 4232.12
Monthly Target 5249.2

Monthly price and volumes Itc Hotels

Date Closing Open Range Volume
Fri 23 May 2025 215.04 (10.6%) 194.53 179.06 - 222.67 0.675 times
Wed 30 April 2025 194.43 (-1.56%) 197.01 185.22 - 213.30 1.0868 times
Fri 28 March 2025 197.51 (20.57%) 164.70 159.05 - 205.80 1.3878 times
Fri 28 February 2025 163.81 (0%) 179.95 158.35 - 179.95 0.8504 times
Sat 24 May 2025 (0%) - 0 times

monthly chart ItcHotels

DMA SMA EMA moving averages of Itc Hotels ITCHOTELS

DMA (daily moving average) of Itc Hotels ITCHOTELS

DMA period DMA value
5 day DMA 207.58
12 day DMA 200.82
20 day DMA 198.52
35 day DMA 199.63
50 day DMA 194.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Itc Hotels ITCHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA209.23206.32201.94
12 day EMA203.87201.84199.43
20 day EMA201.02199.54197.9
35 day EMA196.47195.38194.22
50 day EMA193.54192.66191.75

SMA (simple moving average) of Itc Hotels ITCHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA207.58205.13202.33
12 day SMA200.82198.86196.95
20 day SMA198.52197.79197.03
35 day SMA199.63199.13198.55
50 day SMA194.41193.59192.76
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme