ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels Strong Daily Stock price targets for ItcHotels ITCHOTELS are 249.33 and 254.73 | Daily Target 1 | 245.28 | | Daily Target 2 | 247.97 | | Daily Target 3 | 250.68333333333 | | Daily Target 4 | 253.37 | | Daily Target 5 | 256.08 |
Daily price and volume Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
250.65 (1.13%) |
248.70 |
248.00 - 253.40 |
0.9158 times |
Tue 02 September 2025 |
247.86 (1.42%) |
246.00 |
243.40 - 249.99 |
0.9385 times |
Mon 01 September 2025 |
244.39 (2.5%) |
238.42 |
238.08 - 246.95 |
1.0454 times |
Fri 29 August 2025 |
238.42 (-0%) |
238.43 |
236.42 - 242.44 |
0.8233 times |
Thu 28 August 2025 |
238.43 (-0.31%) |
240.00 |
235.10 - 240.10 |
0.7353 times |
Tue 26 August 2025 |
239.17 (-1.85%) |
242.50 |
237.00 - 242.93 |
0.664 times |
Mon 25 August 2025 |
243.67 (-0.46%) |
242.55 |
240.30 - 245.43 |
0.6976 times |
Fri 22 August 2025 |
244.80 (-2.02%) |
248.01 |
244.00 - 248.96 |
0.5636 times |
Thu 21 August 2025 |
249.85 (1.55%) |
247.90 |
245.25 - 251.50 |
1.1157 times |
Wed 20 August 2025 |
246.04 (5.28%) |
234.50 |
233.48 - 249.00 |
2.5008 times |
Tue 19 August 2025 |
233.70 (0.31%) |
233.60 |
231.06 - 237.97 |
1.1293 times |
Weekly price and charts ItcHotels Strong weekly Stock price targets for ItcHotels ITCHOTELS are 244.37 and 259.69 | Weekly Target 1 | 232.06 | | Weekly Target 2 | 241.35 | | Weekly Target 3 | 247.37666666667 | | Weekly Target 4 | 256.67 | | Weekly Target 5 | 262.7 |
Weekly price and volumes for Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
250.65 (5.13%) |
238.42 |
238.08 - 253.40 |
0.4769 times |
Fri 29 August 2025 |
238.42 (-2.61%) |
242.55 |
235.10 - 245.43 |
0.4802 times |
Fri 22 August 2025 |
244.80 (6.99%) |
231.90 |
228.94 - 251.50 |
1.0637 times |
Thu 14 August 2025 |
228.81 (-1.97%) |
232.80 |
226.50 - 233.10 |
0.3083 times |
Fri 08 August 2025 |
233.40 (4.09%) |
225.00 |
222.40 - 240.90 |
0.6871 times |
Fri 01 August 2025 |
224.22 (-6.84%) |
240.68 |
223.63 - 243.57 |
0.7096 times |
Fri 25 July 2025 |
240.68 (-5.52%) |
255.00 |
240.00 - 261.62 |
1.2411 times |
Fri 18 July 2025 |
254.75 (9.63%) |
233.85 |
225.00 - 256.58 |
3.3858 times |
Fri 11 July 2025 |
232.37 (5.32%) |
220.64 |
217.50 - 235.55 |
1.1621 times |
Fri 04 July 2025 |
220.64 (-2.36%) |
226.00 |
218.60 - 226.36 |
0.4852 times |
Fri 27 June 2025 |
225.98 (6.41%) |
210.78 |
210.66 - 227.25 |
0.9997 times |
Monthly price and charts ItcHotels Strong monthly Stock price targets for ItcHotels ITCHOTELS are 244.37 and 259.69 | Monthly Target 1 | 232.06 | | Monthly Target 2 | 241.35 | | Monthly Target 3 | 247.37666666667 | | Monthly Target 4 | 256.67 | | Monthly Target 5 | 262.7 |
Monthly price and volumes Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
250.65 (5.13%) |
238.42 |
238.08 - 253.40 |
0.0751 times |
Fri 29 August 2025 |
238.42 (3.46%) |
231.00 |
222.40 - 251.50 |
0.4262 times |
Thu 31 July 2025 |
230.45 (3.62%) |
223.40 |
217.50 - 261.62 |
1.0518 times |
Mon 30 June 2025 |
222.39 (2.73%) |
216.70 |
208.56 - 227.25 |
0.685 times |
Fri 30 May 2025 |
216.47 (11.34%) |
194.53 |
179.06 - 222.67 |
1.2025 times |
Wed 30 April 2025 |
194.43 (-1.56%) |
197.01 |
185.22 - 213.30 |
1.4903 times |
Fri 28 March 2025 |
197.51 (20.57%) |
164.70 |
159.05 - 205.80 |
1.903 times |
Fri 28 February 2025 |
163.81 (0%) |
179.95 |
158.35 - 179.95 |
1.1661 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value | | 5 day DMA | 243.95 | | 12 day DMA | 242.5 | | 20 day DMA | 237.8 | | 35 day DMA | 238.19 | | 50 day DMA | 233.92 | | 100 day DMA | 219.57 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.89 | 243.51 | 241.33 | | 12 day EMA | 242.31 | 240.79 | 239.51 | | 20 day EMA | 239.85 | 238.71 | 237.75 | | 35 day EMA | 236.13 | 235.27 | 234.53 | | 50 day EMA | 233.18 | 232.47 | 231.84 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.95 | 241.65 | 240.82 | | 12 day SMA | 242.5 | 240.68 | 239.09 | | 20 day SMA | 237.8 | 236.73 | 235.55 | | 35 day SMA | 238.19 | 237.64 | 237.2 | | 50 day SMA | 233.92 | 233.15 | 232.44 | | 100 day SMA | 219.57 | 218.99 | 218.47 | | 150 day SMA | | 200 day SMA |
|
|
