ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels Strong Daily Stock price targets for ItcHotels ITCHOTELS are 187.68 and 197.37 | Daily Target 1 | 185.99 | | Daily Target 2 | 189.36 | | Daily Target 3 | 195.68 | | Daily Target 4 | 199.05 | | Daily Target 5 | 205.37 |
Daily price and volume Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
192.73 (-1.54%) |
200.85 |
192.31 - 202.00 |
0.9435 times |
Mon 07 April 2025 |
195.75 (-2.33%) |
186.50 |
185.22 - 197.21 |
1.0872 times |
Fri 04 April 2025 |
200.42 (-3.17%) |
206.01 |
198.70 - 206.99 |
0.8065 times |
Thu 03 April 2025 |
206.99 (0.27%) |
204.90 |
203.20 - 209.40 |
0.7393 times |
Wed 02 April 2025 |
206.43 (-1.88%) |
209.82 |
202.21 - 210.00 |
1.1921 times |
Tue 01 April 2025 |
210.38 (6.52%) |
197.01 |
196.15 - 213.30 |
1.5709 times |
Fri 28 March 2025 |
197.51 (1.49%) |
197.00 |
195.61 - 205.80 |
1.2404 times |
Thu 27 March 2025 |
194.61 (1.88%) |
191.00 |
190.40 - 197.90 |
0.606 times |
Wed 26 March 2025 |
191.02 (-2.6%) |
197.00 |
190.05 - 197.94 |
0.5158 times |
Tue 25 March 2025 |
196.11 (0.32%) |
196.70 |
195.50 - 201.77 |
1.2983 times |
Mon 24 March 2025 |
195.48 (-1.71%) |
193.98 |
190.93 - 197.99 |
1.6959 times |
Weekly price and charts ItcHotels Strong weekly Stock price targets for ItcHotels ITCHOTELS are 188.98 and 205.76 | Weekly Target 1 | 176.54 | | Weekly Target 2 | 184.63 | | Weekly Target 3 | 193.31666666667 | | Weekly Target 4 | 201.41 | | Weekly Target 5 | 210.1 |
Weekly price and volumes for Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
192.73 (-3.84%) |
186.50 |
185.22 - 202.00 |
0.4759 times |
Fri 04 April 2025 |
200.42 (1.47%) |
197.01 |
196.15 - 213.30 |
1.0097 times |
Fri 28 March 2025 |
197.51 (-0.69%) |
193.98 |
190.05 - 205.80 |
1.2552 times |
Fri 21 March 2025 |
198.89 (19.29%) |
167.70 |
164.41 - 204.51 |
2.4022 times |
Thu 13 March 2025 |
166.73 (-3.74%) |
174.70 |
165.82 - 175.57 |
0.3798 times |
Fri 07 March 2025 |
173.20 (5.73%) |
164.70 |
159.05 - 178.00 |
0.7111 times |
Fri 28 February 2025 |
163.81 (0.68%) |
162.40 |
158.35 - 165.95 |
0.7729 times |
Fri 21 February 2025 |
162.71 (0%) |
164.67 |
161.43 - 170.50 |
0.9932 times |
Tue 08 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ItcHotels Strong monthly Stock price targets for ItcHotels ITCHOTELS are 174.94 and 203.02 | Monthly Target 1 | 169 | | Monthly Target 2 | 180.87 | | Monthly Target 3 | 197.08333333333 | | Monthly Target 4 | 208.95 | | Monthly Target 5 | 225.16 |
Monthly price and volumes Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
192.73 (-2.42%) |
197.01 |
185.22 - 213.30 |
0.4874 times |
Fri 28 March 2025 |
197.51 (20.57%) |
164.70 |
159.05 - 205.80 |
1.5579 times |
Fri 28 February 2025 |
163.81 (0%) |
179.95 |
158.35 - 179.95 |
0.9546 times |
Tue 08 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value | | 5 day DMA | 200.46 | | 12 day DMA | 198.86 | | 20 day DMA | 188.64 | | 35 day DMA | 178.8 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.74 | 200.24 | 202.49 | | 12 day EMA | 195.62 | 196.14 | 196.21 | | 20 day EMA | 190.61 | 190.39 | 189.83 | | 35 day EMA | 179.76 | 179 | 178.01 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.46 | 203.99 | 204.35 | | 12 day SMA | 198.86 | 198.07 | 197.11 | | 20 day SMA | 188.64 | 187.66 | 186.58 | | 35 day SMA | 178.8 | 178.14 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
