InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 142.19 and 146.41

Daily Target 1	138.99
Daily Target 2	141.17
Daily Target 3	143.21333333333
Daily Target 4	145.39
Daily Target 5	147.43

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Tue 02 September 2025	143.34 (1.78%)	141.51	141.04 - 145.26	0.8965 times
Mon 01 September 2025	140.83 (1.96%)	139.39	138.60 - 142.12	0.3833 times
Fri 29 August 2025	138.12 (0.82%)	137.50	136.38 - 140.17	1.0324 times
Thu 28 August 2025	136.99 (-3.55%)	142.03	136.66 - 142.10	0.7792 times
Tue 26 August 2025	142.03 (-0.43%)	142.00	139.85 - 142.50	0.6608 times
Mon 25 August 2025	142.65 (-0.97%)	144.88	141.79 - 145.16	0.5912 times
Fri 22 August 2025	144.05 (0.97%)	143.00	142.60 - 146.45	0.8105 times
Thu 21 August 2025	142.67 (-1.05%)	144.25	142.10 - 146.40	0.5714 times
Wed 20 August 2025	144.19 (-0.2%)	145.00	142.54 - 145.12	0.7038 times
Tue 19 August 2025	144.48 (3.21%)	141.00	139.28 - 148.21	3.5709 times
Mon 18 August 2025	139.99 (2.16%)	144.00	135.50 - 144.00	3.4266 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 140.97 and 147.63

Weekly Target 1	135.74
Weekly Target 2	139.54
Weekly Target 3	142.4
Weekly Target 4	146.2
Weekly Target 5	149.06

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Tue 02 September 2025	143.34 (3.78%)	139.39	138.60 - 145.26	0.3564 times
Fri 29 August 2025	138.12 (-4.12%)	144.88	136.38 - 145.16	0.8532 times
Fri 22 August 2025	144.05 (5.12%)	144.00	135.50 - 148.21	2.5297 times
Thu 14 August 2025	137.03 (-1.93%)	140.29	136.00 - 142.50	0.7668 times
Fri 08 August 2025	139.72 (-7.93%)	152.50	139.11 - 154.00	0.6133 times
Fri 01 August 2025	151.76 (-4.26%)	158.70	150.20 - 163.00	1.0675 times
Fri 25 July 2025	158.52 (-3.68%)	164.25	157.45 - 167.69	0.782 times
Fri 18 July 2025	164.58 (-6.61%)	176.60	160.58 - 177.79	1.5183 times
Fri 11 July 2025	176.23 (-2.08%)	179.98	174.43 - 180.31	0.4953 times
Fri 04 July 2025	179.98 (2.39%)	176.64	171.55 - 181.00	1.0175 times
Fri 27 June 2025	175.78 (3.01%)	168.00	167.52 - 177.25	0.8956 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 140.97 and 147.63

Monthly Target 1	135.74
Monthly Target 2	139.54
Monthly Target 3	142.4
Monthly Target 4	146.2
Monthly Target 5	149.06

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Tue 02 September 2025	143.34 (3.78%)	139.39	138.60 - 145.26	0.0696 times
Fri 29 August 2025	138.12 (-8.37%)	151.98	135.50 - 156.00	0.981 times
Thu 31 July 2025	150.74 (-14.03%)	175.90	150.20 - 181.00	0.8819 times
Mon 30 June 2025	175.34 (-10.08%)	198.30	164.91 - 201.00	1.1024 times
Fri 30 May 2025	195.00 (15.37%)	168.40	153.66 - 197.39	0.975 times
Wed 30 April 2025	169.02 (3.67%)	163.35	137.41 - 183.00	1.1306 times
Fri 28 March 2025	163.04 (8.56%)	151.40	136.50 - 176.70	1.3185 times
Fri 28 February 2025	150.19 (-10.91%)	168.01	146.01 - 179.00	1.021 times
Fri 31 January 2025	168.59 (-6.87%)	180.60	130.32 - 191.40	1.5222 times
Tue 31 December 2024	181.02 (-5.24%)	188.93	174.36 - 213.83	0.9978 times
Fri 29 November 2024	191.04 (-14.64%)	224.26	180.75 - 227.25	0.5869 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	140.26
12 day DMA	141.36
20 day DMA	142.7
35 day DMA	150.97
50 day DMA	158.39
100 day DMA	166.5
150 day DMA	165.05
200 day DMA	170.07

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.23	140.18	139.86
12 day EMA	142.05	141.82	142
20 day EMA	144.57	144.7	145.11
35 day EMA	150.63	151.06	151.66
50 day EMA	157.53	158.11	158.81

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	140.26	140.12	140.77
12 day SMA	141.36	140.92	140.91
20 day SMA	142.7	143.12	143.61
35 day SMA	150.97	151.91	153
50 day SMA	158.39	158.94	159.44
100 day SMA	166.5	166.48	166.61
150 day SMA	165.05	165.13	165.3
200 day SMA	170.07	170.4	170.78

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	144.17	142.40	141.75 to 146.14	1.08 times
01 Mon	141.87	137.40	137.40 to 142.90	1.06 times
29 Fri	139.03	137.00	137.00 to 141.09	1.09 times
28 Thu	137.57	141.53	137.31 to 142.18	1.03 times
26 Tue	142.23	143.50	140.50 to 143.50	0.75 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
02 Tue	144.90	143.70	142.54 to 146.50	1.06 times
01 Mon	142.59	140.28	139.99 to 143.45	1.1 times
29 Fri	139.76	138.13	138.13 to 141.62	1.13 times
28 Thu	138.22	141.74	137.90 to 141.74	1.09 times
26 Tue	143.06	143.14	139.52 to 143.71	0.62 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
02 Tue	145.00	142.99	142.99 to 146.75	2.69 times
01 Mon	143.34	140.71	140.71 to 143.61	0.31 times
29 Fri	139.04	0.00	0.00 to 0.00	0 times

Option chain for Inox Wind INOXWIND 30 Tue September 2025 expiry

InoxWind INOXWIND Option strike: 180.00

Date	CE	PE	PCR
02 Tue September 2025	0.20	35.35	1.94
01 Mon September 2025	0.20	40.90	1.94
29 Fri August 2025	0.20	40.90	1.91
28 Thu August 2025	0.20	41.85	2

InoxWind INOXWIND Option strike: 170.00

Date	CE	PE	PCR
02 Tue September 2025	0.35	25.95	0.24
01 Mon September 2025	0.35	32.20	0.26
29 Fri August 2025	0.30	32.20	0.29
28 Thu August 2025	0.40	32.20	0.29

InoxWind INOXWIND Option strike: 165.00

Date	CE	PE	PCR
02 Tue September 2025	0.55	21.25	0.1
01 Mon September 2025	0.55	24.35	0.14
29 Fri August 2025	0.50	25.25	0.61
28 Thu August 2025	0.45	27.00	0.92

InoxWind INOXWIND Option strike: 160.00

Date	CE	PE	PCR
02 Tue September 2025	1.00	16.70	0.35
01 Mon September 2025	0.95	18.65	0.41
29 Fri August 2025	0.80	21.40	0.44
28 Thu August 2025	0.80	20.50	0.49

InoxWind INOXWIND Option strike: 155.00

Date	CE	PE	PCR
02 Tue September 2025	1.80	12.55	0.05
01 Mon September 2025	1.65	15.25	0.03
29 Fri August 2025	1.30	16.40	0.06
28 Thu August 2025	1.40	16.05	0.05

InoxWind INOXWIND Option strike: 150.00

Date	CE	PE	PCR
02 Tue September 2025	3.10	9.00	0.18
01 Mon September 2025	2.70	10.75	0.22
29 Fri August 2025	2.15	12.80	0.31
28 Thu August 2025	2.20	14.40	0.36

InoxWind INOXWIND Option strike: 145.00

Date	CE	PE	PCR
02 Tue September 2025	5.05	5.80	0.2
01 Mon September 2025	4.30	7.35	0.17
29 Fri August 2025	3.40	9.25	0.17
28 Thu August 2025	3.55	10.85	0.17

InoxWind INOXWIND Option strike: 140.00

Date	CE	PE	PCR
02 Tue September 2025	7.60	3.40	0.68
01 Mon September 2025	6.35	4.50	0.6
29 Fri August 2025	5.20	6.05	0.58
28 Thu August 2025	5.40	7.70	0.62

InoxWind INOXWIND Option strike: 135.00

Date	CE	PE	PCR
02 Tue September 2025	11.00	1.85	5.83
01 Mon September 2025	9.45	2.50	2.78
29 Fri August 2025	7.80	3.65	3.25
28 Thu August 2025	7.70	5.05	8.56

InoxWind INOXWIND Option strike: 130.00

Date	CE	PE	PCR
02 Tue September 2025	15.15	0.90	4.27
01 Mon September 2025	12.50	1.40	3.53
29 Fri August 2025	11.70	2.05	3.37
28 Thu August 2025	11.50	3.15	26.4

InoxWind INOXWIND Option strike: 125.00

Date	CE	PE	PCR
02 Tue September 2025	19.50	0.50	13.58
01 Mon September 2025	16.85	0.70	26.5
29 Fri August 2025	14.95	1.00	35.86

InoxWind INOXWIND Option strike: 120.00

Date	CE	PE	PCR
02 Tue September 2025	26.15	0.25	3.89
01 Mon September 2025	21.50	0.30	6.74
29 Fri August 2025	19.55	0.55	7.17
28 Thu August 2025	22.40	1.15	7.2

Feed