InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 145.61 and 148.58

Daily Target 1	143.24
Daily Target 2	145.01
Daily Target 3	146.20666666667
Daily Target 4	147.98
Daily Target 5	149.18

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Mon 20 October 2025	146.79 (0.35%)	146.50	144.43 - 147.40	0.4355 times
Fri 17 October 2025	146.28 (-0.38%)	147.50	144.54 - 148.00	1.9118 times
Thu 16 October 2025	146.84 (-0.91%)	148.40	146.54 - 149.88	0.3566 times
Wed 15 October 2025	148.19 (0.67%)	147.75	146.69 - 149.80	0.8931 times
Tue 14 October 2025	147.20 (-1.78%)	150.50	146.62 - 151.00	1.0871 times
Mon 13 October 2025	149.87 (-0.14%)	149.00	148.18 - 151.29	0.6443 times
Fri 10 October 2025	150.08 (2.1%)	148.09	147.22 - 152.34	1.3254 times
Thu 09 October 2025	146.99 (3.95%)	142.00	141.17 - 147.80	1.5559 times
Wed 08 October 2025	141.41 (1.46%)	139.80	137.77 - 142.13	0.918 times
Tue 07 October 2025	139.38 (0%)	140.00	139.06 - 142.70	0.8724 times
Mon 06 October 2025	139.38 (-1.41%)	142.50	138.97 - 142.78	0.4676 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 145.61 and 148.58

Weekly Target 1	143.24
Weekly Target 2	145.01
Weekly Target 3	146.20666666667
Weekly Target 4	147.98
Weekly Target 5	149.18

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Mon 20 October 2025	146.79 (0.35%)	146.50	144.43 - 147.40	0.1049 times
Fri 17 October 2025	146.28 (-2.53%)	149.00	144.54 - 151.29	1.1786 times
Fri 10 October 2025	150.08 (6.16%)	142.50	137.77 - 152.34	1.238 times
Fri 03 October 2025	141.37 (2.84%)	137.60	137.60 - 143.40	0.6612 times
Fri 26 September 2025	137.46 (-9.17%)	151.94	136.80 - 154.90	0.9909 times
Fri 19 September 2025	151.34 (1.63%)	149.70	147.97 - 153.47	0.91 times
Fri 12 September 2025	148.92 (2.13%)	147.00	145.74 - 151.10	0.6132 times
Fri 05 September 2025	145.82 (5.57%)	139.39	138.60 - 147.49	0.793 times
Fri 29 August 2025	138.12 (-4.12%)	144.88	136.38 - 145.16	0.8853 times
Fri 22 August 2025	144.05 (5.12%)	144.00	135.50 - 148.21	2.6249 times
Thu 14 August 2025	137.03 (-1.93%)	140.29	136.00 - 142.50	0.7957 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 142.28 and 156.85

Monthly Target 1	131.06
Monthly Target 2	138.93
Monthly Target 3	145.63333333333
Monthly Target 4	153.5
Monthly Target 5	160.2

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Mon 20 October 2025	146.79 (4.67%)	140.20	137.77 - 152.34	0.518 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.6847 times
Fri 29 August 2025	138.12 (-8.37%)	151.98	135.50 - 156.00	0.9661 times
Thu 31 July 2025	150.74 (-14.03%)	175.90	150.20 - 181.00	0.8686 times
Mon 30 June 2025	175.34 (-10.08%)	198.30	164.91 - 201.00	1.0857 times
Fri 30 May 2025	195.00 (15.37%)	168.40	153.66 - 197.39	0.9603 times
Wed 30 April 2025	169.02 (3.67%)	163.35	137.41 - 183.00	1.1134 times
Fri 28 March 2025	163.04 (8.56%)	151.40	136.50 - 176.70	1.2985 times
Fri 28 February 2025	150.19 (-10.91%)	168.01	146.01 - 179.00	1.0055 times
Fri 31 January 2025	168.59 (-6.87%)	180.60	130.32 - 191.40	1.4992 times
Tue 31 December 2024	181.02 (-5.24%)	188.93	174.36 - 213.83	0.9827 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	147.06
12 day DMA	145.32
20 day DMA	144.49
35 day DMA	145.79
50 day DMA	144.41
100 day DMA	157.96
150 day DMA	161.51
200 day DMA	162.21

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	146.84	146.87	147.17
12 day EMA	146.07	145.94	145.88
20 day EMA	145.67	145.55	145.47
35 day EMA	145.07	144.97	144.89
50 day EMA	145.2	145.13	145.08

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	147.06	147.68	148.44
12 day SMA	145.32	144.93	144.43
20 day SMA	144.49	144.72	144.84
35 day SMA	145.79	145.54	145.27
50 day SMA	144.41	144.42	144.52
100 day SMA	157.96	158.43	158.9
150 day SMA	161.51	161.63	161.77
200 day SMA	162.21	162.38	162.55

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Fri	146.46	147.73	144.94 to 148.24	1.02 times
16 Thu	147.26	149.49	146.93 to 150.53	1 times
15 Wed	148.89	148.00	147.50 to 150.34	1 times
14 Tue	147.75	149.99	147.28 to 151.75	1 times
13 Mon	150.13	150.40	148.82 to 151.75	0.98 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Fri	146.89	147.12	145.75 to 148.94	1.33 times
16 Thu	147.91	150.27	147.71 to 151.09	1.03 times
15 Wed	149.67	148.38	148.38 to 151.05	0.97 times
14 Tue	148.55	150.30	148.18 to 152.50	0.92 times
13 Mon	150.91	150.29	149.70 to 152.60	0.75 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Fri	147.35	148.70	147.00 to 149.27	1.2 times
16 Thu	148.80	151.88	148.79 to 151.88	1.13 times
15 Wed	150.61	150.30	150.20 to 151.55	0.94 times
14 Tue	148.81	151.50	148.81 to 151.50	0.9 times
13 Mon	151.55	150.60	150.60 to 151.61	0.83 times

Option chain for Inox Wind INOXWIND 28 Tue October 2025 expiry

InoxWind INOXWIND Option strike: 180.00

Date	CE	PE	PCR
17 Fri October 2025	0.10	32.90	0.31
16 Thu October 2025	0.10	32.90	0.33
15 Wed October 2025	0.15	30.90	0.34
14 Tue October 2025	0.20	30.05	0.34

InoxWind INOXWIND Option strike: 170.00

Date	CE	PE	PCR
17 Fri October 2025	0.20	23.05	0.08
16 Thu October 2025	0.25	23.05	0.09
15 Wed October 2025	0.30	20.90	0.08
14 Tue October 2025	0.35	22.55	0.08

InoxWind INOXWIND Option strike: 165.00

Date	CE	PE	PCR
17 Fri October 2025	0.25	18.65	0.05
16 Thu October 2025	0.35	18.00	0.05
15 Wed October 2025	0.55	16.70	0.06
14 Tue October 2025	0.55	17.70	0.07

InoxWind INOXWIND Option strike: 162.50

Date	CE	PE	PCR
17 Fri October 2025	0.25	16.20	0.03
16 Thu October 2025	0.45	15.40	0.1
15 Wed October 2025	0.65	14.60	0.13
14 Tue October 2025	0.70	15.20	0.12

InoxWind INOXWIND Option strike: 160.00

Date	CE	PE	PCR
17 Fri October 2025	0.40	13.90	0.11
16 Thu October 2025	0.60	13.15	0.1
15 Wed October 2025	0.90	11.75	0.11
14 Tue October 2025	0.90	12.95	0.15

InoxWind INOXWIND Option strike: 157.50

Date	CE	PE	PCR
17 Fri October 2025	0.55	11.60	0.46
16 Thu October 2025	0.80	10.95	0.51
15 Wed October 2025	1.15	9.85	0.44
14 Tue October 2025	1.20	10.75	0.44

InoxWind INOXWIND Option strike: 155.00

Date	CE	PE	PCR
17 Fri October 2025	0.80	9.25	0.07
16 Thu October 2025	1.10	8.60	0.07
15 Wed October 2025	1.60	7.00	0.06
14 Tue October 2025	1.60	8.65	0.07

InoxWind INOXWIND Option strike: 152.50

Date	CE	PE	PCR
17 Fri October 2025	1.10	6.95	0.17
16 Thu October 2025	1.55	6.60	0.17
15 Wed October 2025	2.25	5.90	0.2
14 Tue October 2025	2.15	6.55	0.2

InoxWind INOXWIND Option strike: 150.00

Date	CE	PE	PCR
17 Fri October 2025	1.65	5.25	0.13
16 Thu October 2025	2.35	5.05	0.14
15 Wed October 2025	3.15	4.15	0.15
14 Tue October 2025	3.00	5.20	0.14

InoxWind INOXWIND Option strike: 147.50

Date	CE	PE	PCR
17 Fri October 2025	2.75	3.80	0.86
16 Thu October 2025	3.25	3.65	0.79
15 Wed October 2025	4.35	3.00	0.84
14 Tue October 2025	4.00	3.75	1.49

InoxWind INOXWIND Option strike: 145.00

Date	CE	PE	PCR
17 Fri October 2025	3.85	2.40	1.5
16 Thu October 2025	4.60	2.35	2.01
15 Wed October 2025	5.95	2.00	1.98
14 Tue October 2025	5.50	2.65	1.7

InoxWind INOXWIND Option strike: 142.50

Date	CE	PE	PCR
17 Fri October 2025	5.30	1.65	1.62
16 Thu October 2025	6.30	1.50	1.72
15 Wed October 2025	7.75	1.15	1.91
14 Tue October 2025	7.40	1.70	1.42

InoxWind INOXWIND Option strike: 140.00

Date	CE	PE	PCR
17 Fri October 2025	7.50	0.95	1.54
16 Thu October 2025	8.40	0.90	1.68
15 Wed October 2025	9.65	0.75	1.69
14 Tue October 2025	9.35	1.10	1.66

InoxWind INOXWIND Option strike: 137.50

Date	CE	PE	PCR
17 Fri October 2025	9.50	0.55	5.21
16 Thu October 2025	10.45	0.50	3.92
15 Wed October 2025	11.95	0.45	3.75
14 Tue October 2025	10.70	0.70	3.69

InoxWind INOXWIND Option strike: 135.00

Date	CE	PE	PCR
17 Fri October 2025	11.65	0.35	4.32
16 Thu October 2025	12.60	0.35	4.36
15 Wed October 2025	14.30	0.30	4.67
14 Tue October 2025	12.90	0.45	4.68

InoxWind INOXWIND Option strike: 132.50

Date	CE	PE	PCR
17 Fri October 2025	18.70	0.20	3.26
16 Thu October 2025	18.70	0.25	3.37
15 Wed October 2025	18.70	0.25	3.37
14 Tue October 2025	18.70	0.25	3.37

InoxWind INOXWIND Option strike: 130.00

Date	CE	PE	PCR
17 Fri October 2025	21.40	0.15	11.47
16 Thu October 2025	21.40	0.15	12
15 Wed October 2025	21.40	0.15	12.41
14 Tue October 2025	21.40	0.15	17.24

InoxWind INOXWIND Option strike: 127.50

Date	CE	PE	PCR
17 Fri October 2025	19.10	0.05	0.41
16 Thu October 2025	19.10	0.05	0.41
15 Wed October 2025	19.10	0.05	0.41
14 Tue October 2025	19.10	0.30	0.41

InoxWind INOXWIND Option strike: 125.00

Date	CE	PE	PCR
17 Fri October 2025	26.00	0.10	6.31
16 Thu October 2025	26.00	0.10	6.77
15 Wed October 2025	26.00	0.05	6.85
14 Tue October 2025	26.00	0.10	6.31

InoxWind INOXWIND Option strike: 120.00

Date	CE	PE	PCR
17 Fri October 2025	21.05	0.10	13.54
16 Thu October 2025	21.05	0.05	13.62
15 Wed October 2025	21.05	0.15	14.46
14 Tue October 2025	21.05	0.10	14.08

Feed