InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 160.23 and 164.63

Daily Target 1	159.36
Daily Target 2	161.1
Daily Target 3	163.75666666667
Daily Target 4	165.5
Daily Target 5	168.16

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Thu 17 April 2025	162.85 (-1.11%)	163.72	162.01 - 166.41	0.598 times
Wed 16 April 2025	164.68 (2.08%)	161.45	161.10 - 167.20	1.0423 times
Tue 15 April 2025	161.33 (6.43%)	155.00	155.00 - 162.59	1.7795 times
Fri 11 April 2025	151.59 (7.4%)	146.31	144.07 - 152.49	1.6881 times
Wed 09 April 2025	141.15 (-2.48%)	144.05	139.70 - 144.86	0.5359 times
Tue 08 April 2025	144.74 (2.74%)	147.00	141.93 - 149.40	0.718 times
Mon 07 April 2025	140.88 (-8.43%)	138.46	137.41 - 145.00	1.3723 times
Fri 04 April 2025	153.85 (-2.97%)	159.00	150.00 - 159.68	0.9461 times
Thu 03 April 2025	158.56 (-0.89%)	157.05	157.00 - 162.60	0.5964 times
Wed 02 April 2025	159.98 (2.07%)	158.19	154.22 - 161.20	0.7234 times
Tue 01 April 2025	156.73 (-3.87%)	163.35	155.56 - 164.99	0.7474 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 158.93 and 171.13

Weekly Target 1	149.48
Weekly Target 2	156.17
Weekly Target 3	161.68333333333
Weekly Target 4	168.37
Weekly Target 5	173.88

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Thu 17 April 2025	162.85 (7.43%)	155.00	155.00 - 167.20	0.6734 times
Fri 11 April 2025	151.59 (-1.47%)	138.46	137.41 - 152.49	0.8495 times
Fri 04 April 2025	153.85 (-5.64%)	163.35	150.00 - 164.99	0.5933 times
Fri 28 March 2025	163.04 (-5.18%)	172.75	155.80 - 176.70	1.3039 times
Fri 21 March 2025	171.94 (5.87%)	162.41	159.43 - 174.08	0.6391 times
Thu 13 March 2025	162.41 (-4.88%)	171.23	159.92 - 175.05	0.9042 times
Fri 07 March 2025	170.75 (13.69%)	151.40	136.50 - 173.53	2.5042 times
Fri 28 February 2025	150.19 (-13.12%)	171.85	146.01 - 171.87	0.5942 times
Fri 21 February 2025	172.88 (0.55%)	168.99	160.00 - 177.86	0.7484 times
Fri 14 February 2025	171.93 (2.04%)	165.94	161.72 - 179.00	1.1898 times
Fri 07 February 2025	168.50 (-0.05%)	168.01	158.53 - 175.90	1.6113 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 135.24 and 165.03

Monthly Target 1	126.03
Monthly Target 2	144.44
Monthly Target 3	155.82
Monthly Target 4	174.23
Monthly Target 5	185.61

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Thu 17 April 2025	162.85 (-0.12%)	163.35	137.41 - 167.20	0.39 times
Fri 28 March 2025	163.04 (8.56%)	151.40	136.50 - 176.70	0.9863 times
Fri 28 February 2025	150.19 (-10.91%)	168.01	146.01 - 179.00	0.7637 times
Fri 31 January 2025	168.59 (-6.87%)	180.60	130.32 - 191.40	1.1387 times
Tue 31 December 2024	181.02 (-5.24%)	188.93	174.36 - 213.83	0.7464 times
Fri 29 November 2024	191.04 (-14.64%)	224.26	180.75 - 227.25	0.439 times
Thu 31 October 2024	223.80 (-5.76%)	238.45	197.27 - 241.78	0.885 times
Mon 30 September 2024	237.48 (7.4%)	222.00	214.75 - 261.90	1.128 times
Fri 30 August 2024	221.11 (20.42%)	184.39	164.07 - 237.00	1.768 times
Wed 31 July 2024	183.62 (29.44%)	144.00	140.10 - 190.00	1.7547 times
Fri 28 June 2024	141.86 (-4.76%)	157.00	124.25 - 157.70	0.5148 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	156.32
12 day DMA	154.95
20 day DMA	159.83
35 day DMA	159.97
50 day DMA	162.88
100 day DMA	171.29
150 day DMA	188.65
200 day DMA	187.47

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	158.77	156.73	152.75
12 day EMA	157.09	156.04	154.47
20 day EMA	157.98	157.47	156.71
35 day EMA	159.6	159.41	159.1
50 day EMA	161.09	161.02	160.87

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	156.32	152.7	147.94
12 day SMA	154.95	154.58	154.15
20 day SMA	159.83	159.72	159.61
35 day SMA	159.97	160.3	160.43
50 day SMA	162.88	162.86	162.8
100 day SMA	171.29	171.56	171.8
150 day SMA	188.65	189.07	189.45
200 day SMA	187.47	187.37	187.26

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	163.30	163.83	161.57 to 165.86	1.08 times
16 Wed	164.82	160.19	159.95 to 165.73	1.03 times
15 Tue	160.25	153.50	153.50 to 162.00	1 times
11 Fri	151.25	145.00	143.66 to 152.20	1 times
09 Wed	141.20	144.00	139.97 to 144.47	0.89 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	161.75	162.39	158.79 to 163.37	1.71 times
16 Wed	162.39	158.95	157.94 to 163.23	1.2 times
15 Tue	157.84	156.30	154.72 to 159.80	0.88 times
11 Fri	149.55	143.25	143.25 to 150.42	0.71 times
09 Wed	139.98	143.30	138.68 to 143.30	0.5 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	159.70	161.58	157.60 to 161.58	1.43 times
16 Wed	161.89	158.10	156.29 to 161.89	1.16 times
15 Tue	158.10	156.19	155.61 to 158.39	0.87 times
11 Fri	147.42	143.66	143.66 to 148.08	0.78 times
09 Wed	138.91	139.00	138.91 to 139.00	0.76 times

Option chain for Inox Wind INOXWIND 24 Thu April 2025 expiry

InoxWind INOXWIND Option strike: 180.00

Date	CE	PE	PCR
17 Thu April 2025	0.55	39.95	0.08
16 Wed April 2025	1.10	39.95	0.08
15 Tue April 2025	1.05	39.95	0.09
11 Fri April 2025	0.85	39.95	0.1

InoxWind INOXWIND Option strike: 175.00

Date	CE	PE	PCR
17 Thu April 2025	0.95	12.10	0.17
16 Wed April 2025	1.85	15.80	0.16
15 Tue April 2025	1.65	15.80	0.15
11 Fri April 2025	1.30	27.45	0.27

InoxWind INOXWIND Option strike: 170.00

Date	CE	PE	PCR
17 Thu April 2025	1.70	8.90	0.1
16 Wed April 2025	3.00	8.00	0.09
15 Tue April 2025	2.45	11.85	0.11
11 Fri April 2025	1.70	20.20	0.11

InoxWind INOXWIND Option strike: 165.00

Date	CE	PE	PCR
17 Thu April 2025	3.35	4.90	0.44
16 Wed April 2025	4.70	4.75	0.34
15 Tue April 2025	3.60	8.15	0.45
11 Fri April 2025	2.45	15.80	0.56

InoxWind INOXWIND Option strike: 160.00

Date	CE	PE	PCR
17 Thu April 2025	6.20	2.90	1.05
16 Wed April 2025	7.55	2.75	0.95
15 Tue April 2025	5.45	5.20	0.6
11 Fri April 2025	3.55	14.05	0.27

InoxWind INOXWIND Option strike: 155.00

Date	CE	PE	PCR
17 Thu April 2025	10.15	1.60	1.06
16 Wed April 2025	11.65	1.60	1.05
15 Tue April 2025	8.40	3.35	1
11 Fri April 2025	5.20	9.40	0.36

InoxWind INOXWIND Option strike: 150.00

Date	CE	PE	PCR
17 Thu April 2025	14.50	0.95	0.88
16 Wed April 2025	14.50	1.00	0.89
15 Tue April 2025	12.50	2.20	0.76
11 Fri April 2025	7.40	6.35	0.54

InoxWind INOXWIND Option strike: 145.00

Date	CE	PE	PCR
17 Thu April 2025	20.50	0.60	2.76
16 Wed April 2025	20.50	0.65	2.84
15 Tue April 2025	16.50	1.35	3.27
11 Fri April 2025	10.35	4.50	3.01

InoxWind INOXWIND Option strike: 140.00

Date	CE	PE	PCR
17 Thu April 2025	24.00	0.45	1.8
16 Wed April 2025	24.45	0.45	1.8
15 Tue April 2025	20.75	0.75	1.88
11 Fri April 2025	14.10	3.00	2.19

InoxWind INOXWIND Option strike: 135.00

Date	CE	PE	PCR
17 Thu April 2025	29.20	0.30	5.36
16 Wed April 2025	16.10	0.45	5.17
15 Tue April 2025	16.10	0.45	5.17
11 Fri April 2025	16.10	1.95	6

InoxWind INOXWIND Option strike: 130.00

Date	CE	PE	PCR
17 Thu April 2025	31.25	0.25	3.11
16 Wed April 2025	31.25	0.25	2.74
15 Tue April 2025	31.25	0.35	3.16
11 Fri April 2025	21.00	1.25	3.25

InoxWind INOXWIND Option strike: 125.00

Date	CE	PE	PCR
17 Thu April 2025	25.60	0.15	23.5
16 Wed April 2025	25.60	0.20	23.5
15 Tue April 2025	25.60	0.35	23.5
11 Fri April 2025	25.60	0.80	28

Feed