InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 173.87 and 177.46

Daily Target 1	173.08
Daily Target 2	174.66
Daily Target 3	176.67333333333
Daily Target 4	178.25
Daily Target 5	180.26

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Fri 11 July 2025	176.23 (-1.4%)	177.99	175.10 - 178.69	0.5591 times
Thu 10 July 2025	178.74 (1.08%)	177.19	176.22 - 180.31	0.9025 times
Wed 09 July 2025	176.83 (0.03%)	176.98	175.07 - 177.65	0.6089 times
Tue 08 July 2025	176.78 (0.27%)	176.20	174.43 - 177.86	0.5077 times
Mon 07 July 2025	176.30 (-2.04%)	179.98	175.60 - 180.00	0.696 times
Fri 04 July 2025	179.98 (1.89%)	177.00	176.00 - 181.00	1.7249 times
Thu 03 July 2025	176.64 (-0.15%)	178.10	174.80 - 178.40	0.881 times
Wed 02 July 2025	176.90 (2.27%)	174.50	174.50 - 179.00	2.7855 times
Tue 01 July 2025	172.97 (-1.35%)	175.90	171.55 - 175.95	0.6572 times
Mon 30 June 2025	175.34 (-0.25%)	176.64	174.30 - 177.40	0.6772 times
Fri 27 June 2025	175.78 (1.09%)	174.00	173.02 - 176.40	1.0802 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 172.39 and 178.27

Weekly Target 1	171.11
Weekly Target 2	173.67
Weekly Target 3	176.99
Weekly Target 4	179.55
Weekly Target 5	182.87

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Fri 11 July 2025	176.23 (-2.08%)	179.98	174.43 - 180.31	0.4151 times
Fri 04 July 2025	179.98 (2.39%)	176.64	171.55 - 181.00	0.8527 times
Fri 27 June 2025	175.78 (3.01%)	168.00	167.52 - 177.25	0.7505 times
Fri 20 June 2025	170.65 (-1.05%)	173.47	164.91 - 175.23	0.7247 times
Fri 13 June 2025	172.46 (-6.27%)	184.75	171.47 - 188.89	0.8473 times
Fri 06 June 2025	184.00 (-5.64%)	198.30	180.00 - 201.00	2.3233 times
Fri 30 May 2025	195.00 (5.42%)	185.50	183.89 - 197.39	1.713 times
Fri 23 May 2025	184.98 (2.87%)	180.70	180.28 - 189.28	0.9515 times
Fri 16 May 2025	179.82 (14.67%)	166.99	163.60 - 182.66	0.755 times
Fri 09 May 2025	156.82 (-5.6%)	167.20	153.66 - 173.86	0.6669 times
Fri 02 May 2025	166.12 (-3.5%)	170.00	165.07 - 177.70	0.5188 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 173.89 and 183.34

Monthly Target 1	166.81
Monthly Target 2	171.52
Monthly Target 3	176.26
Monthly Target 4	180.97
Monthly Target 5	185.71

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Fri 11 July 2025	176.23 (0.51%)	175.90	171.55 - 181.00	0.2723 times
Mon 30 June 2025	175.34 (-10.08%)	198.30	164.91 - 201.00	1.0901 times
Fri 30 May 2025	195.00 (15.37%)	168.40	153.66 - 197.39	0.9641 times
Wed 30 April 2025	169.02 (3.67%)	163.35	137.41 - 183.00	1.1179 times
Fri 28 March 2025	163.04 (8.56%)	151.40	136.50 - 176.70	1.3038 times
Fri 28 February 2025	150.19 (-10.91%)	168.01	146.01 - 179.00	1.0095 times
Fri 31 January 2025	168.59 (-6.87%)	180.60	130.32 - 191.40	1.5052 times
Tue 31 December 2024	181.02 (-5.24%)	188.93	174.36 - 213.83	0.9867 times
Fri 29 November 2024	191.04 (-14.64%)	224.26	180.75 - 227.25	0.5804 times
Thu 31 October 2024	223.80 (-5.76%)	238.45	197.27 - 241.78	1.1699 times
Mon 30 September 2024	237.48 (7.4%)	222.00	214.75 - 261.90	1.4911 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	176.98
12 day DMA	176.37
20 day DMA	174.18
35 day DMA	179.17
50 day DMA	177.85
100 day DMA	170.65
150 day DMA	172.3
200 day DMA	182.75

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	177.04	177.44	176.79
12 day EMA	176.5	176.55	176.15
20 day EMA	176.43	176.45	176.21
35 day EMA	176.33	176.34	176.2
50 day EMA	177.22	177.26	177.2

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	176.98	177.73	177.31
12 day SMA	176.37	176.29	175.89
20 day SMA	174.18	173.99	173.88
35 day SMA	179.17	179.42	179.58
50 day SMA	177.85	177.64	177.45
100 day SMA	170.65	170.65	170.52
150 day SMA	172.3	172.5	172.65
200 day SMA	182.75	183.08	183.43

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	176.36	179.48	175.37 to 179.48	0.99 times
10 Thu	179.53	176.51	176.50 to 180.50	1 times
09 Wed	176.93	177.23	175.34 to 178.19	1 times
08 Tue	176.97	177.25	175.06 to 178.63	1 times
07 Mon	176.92	180.70	176.06 to 180.70	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	176.69	178.98	176.00 to 179.20	1.07 times
10 Thu	179.72	178.27	177.05 to 180.59	1.03 times
09 Wed	177.21	177.19	176.00 to 178.25	0.99 times
08 Tue	177.40	178.30	175.23 to 178.63	0.97 times
07 Mon	177.29	180.94	176.60 to 180.94	0.94 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	176.72	177.22	176.72 to 177.22	1.21 times
10 Thu	180.07	180.39	179.68 to 180.39	1.17 times
09 Wed	177.22	178.05	177.05 to 178.47	0.94 times
08 Tue	177.46	178.20	175.95 to 178.20	0.9 times
07 Mon	177.63	179.81	177.63 to 179.81	0.77 times

Option chain for Inox Wind INOXWIND 31 Thu July 2025 expiry

InoxWind INOXWIND Option strike: 210.00

Date	CE	PE	PCR
11 Fri July 2025	0.25	34.20	0.19
10 Thu July 2025	0.35	30.60	0.19
09 Wed July 2025	0.30	33.00	0.18
08 Tue July 2025	0.30	33.00	0.17
07 Mon July 2025	0.40	33.45	0.11

InoxWind INOXWIND Option strike: 205.00

Date	CE	PE	PCR
11 Fri July 2025	0.35	28.85	0.14
10 Thu July 2025	0.50	26.05	0.12
09 Wed July 2025	0.45	28.35	0.13
08 Tue July 2025	0.50	29.45	0.25
07 Mon July 2025	0.55	25.50	0.23

InoxWind INOXWIND Option strike: 200.00

Date	CE	PE	PCR
11 Fri July 2025	0.60	24.25	0.2
10 Thu July 2025	0.80	21.10	0.22
09 Wed July 2025	0.65	23.45	0.21
08 Tue July 2025	0.70	24.25	0.22
07 Mon July 2025	0.85	22.60	0.22

InoxWind INOXWIND Option strike: 195.00

Date	CE	PE	PCR
11 Fri July 2025	0.75	16.60	0.17
10 Thu July 2025	1.25	16.60	0.17
09 Wed July 2025	1.05	19.20	0.25
08 Tue July 2025	1.10	19.10	0.25
07 Mon July 2025	1.20	19.10	0.25

InoxWind INOXWIND Option strike: 190.00

Date	CE	PE	PCR
11 Fri July 2025	1.35	15.35	0.28
10 Thu July 2025	2.05	12.40	0.29
09 Wed July 2025	1.60	14.55	0.27
08 Tue July 2025	1.80	15.95	0.28
07 Mon July 2025	1.95	14.70	0.28

InoxWind INOXWIND Option strike: 185.00

Date	CE	PE	PCR
11 Fri July 2025	2.25	11.20	0.37
10 Thu July 2025	3.35	8.85	0.38
09 Wed July 2025	2.65	10.95	0.35
08 Tue July 2025	2.85	10.75	0.36
07 Mon July 2025	3.00	11.00	0.36

InoxWind INOXWIND Option strike: 180.00

Date	CE	PE	PCR
11 Fri July 2025	3.70	7.45	0.26
10 Thu July 2025	5.30	5.70	0.32
09 Wed July 2025	4.30	7.30	0.27
08 Tue July 2025	4.55	7.55	0.26
07 Mon July 2025	4.70	7.70	0.25

InoxWind INOXWIND Option strike: 175.00

Date	CE	PE	PCR
11 Fri July 2025	6.00	4.70	0.93
10 Thu July 2025	8.15	3.50	0.95
09 Wed July 2025	6.65	4.60	0.88
08 Tue July 2025	6.95	4.90	0.94
07 Mon July 2025	6.95	5.00	0.83

InoxWind INOXWIND Option strike: 170.00

Date	CE	PE	PCR
11 Fri July 2025	9.05	2.70	2.41
10 Thu July 2025	11.45	2.05	2.42
09 Wed July 2025	9.90	2.75	2.48
08 Tue July 2025	9.90	3.00	2.17
07 Mon July 2025	10.00	3.00	2.15

InoxWind INOXWIND Option strike: 165.00

Date	CE	PE	PCR
11 Fri July 2025	12.60	1.45	3.11
10 Thu July 2025	15.45	1.15	3.6
09 Wed July 2025	13.70	1.60	3.48
08 Tue July 2025	13.70	1.75	3.48
07 Mon July 2025	15.10	1.70	3.6

InoxWind INOXWIND Option strike: 160.00

Date	CE	PE	PCR
11 Fri July 2025	17.05	0.75	5.08
10 Thu July 2025	20.20	0.65	4.94
09 Wed July 2025	17.85	0.95	4.78
08 Tue July 2025	16.95	1.05	4.47
07 Mon July 2025	18.00	1.00	4.1

InoxWind INOXWIND Option strike: 155.00

Date	CE	PE	PCR
11 Fri July 2025	21.55	0.45	4.14
10 Thu July 2025	24.95	0.45	4.82
09 Wed July 2025	22.40	0.60	6.75
08 Tue July 2025	21.20	0.70	3.35
07 Mon July 2025	22.65	0.55	3.94

InoxWind INOXWIND Option strike: 150.00

Date	CE	PE	PCR
11 Fri July 2025	27.25	0.35	13.81
10 Thu July 2025	27.25	0.35	13.94
09 Wed July 2025	27.25	0.35	13.81
08 Tue July 2025	27.30	0.40	16.54
07 Mon July 2025	30.30	0.45	17.28

InoxWind INOXWIND Option strike: 140.00

Date	CE	PE	PCR
11 Fri July 2025	34.75	0.15	6
10 Thu July 2025	34.75	0.15	6
09 Wed July 2025	34.75	0.15	6
08 Tue July 2025	34.75	0.15	6
07 Mon July 2025	34.75	0.15	6

Feed