Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower Strong Daily Stock price targets for Jppower 532627 are 14.37 and 15.06 | Daily Target 1 | 14.22 | | Daily Target 2 | 14.52 | | Daily Target 3 | 14.913333333333 | | Daily Target 4 | 15.21 | | Daily Target 5 | 15.6 |
Daily price and volume Jppower
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
14.81 (1.02%) |
15.27 |
14.62 - 15.31 |
0.6916 times |
Wed 02 April 2025 |
14.66 (0.14%) |
14.70 |
14.20 - 14.90 |
0.3242 times |
Tue 01 April 2025 |
14.64 (2.74%) |
13.69 |
13.69 - 14.80 |
0.6704 times |
Fri 28 March 2025 |
14.25 (0.99%) |
14.60 |
14.16 - 14.82 |
1.016 times |
Wed 26 March 2025 |
14.11 (-2.15%) |
14.48 |
14.05 - 15.03 |
1.1107 times |
Tue 25 March 2025 |
14.42 (-3.87%) |
15.04 |
14.30 - 15.17 |
0.8388 times |
Mon 24 March 2025 |
15.00 (0.2%) |
15.18 |
14.93 - 15.45 |
0.6989 times |
Fri 21 March 2025 |
14.97 (2.18%) |
14.67 |
14.52 - 15.20 |
1.7243 times |
Thu 20 March 2025 |
14.65 (-0.68%) |
15.00 |
14.39 - 15.17 |
0.8548 times |
Wed 19 March 2025 |
14.75 (10.16%) |
13.48 |
13.48 - 15.06 |
2.0703 times |
Tue 18 March 2025 |
13.39 (2.37%) |
13.13 |
13.03 - 13.44 |
0.7325 times |
Weekly price and charts Jppower Strong weekly Stock price targets for Jppower 532627 are 14.25 and 15.87 | Weekly Target 1 | 12.98 | | Weekly Target 2 | 13.9 | | Weekly Target 3 | 14.603333333333 | | Weekly Target 4 | 15.52 | | Weekly Target 5 | 16.22 |
Weekly price and volumes for Jppower
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
14.81 (3.93%) |
13.69 |
13.69 - 15.31 |
0.4736 times |
Fri 28 March 2025 |
14.25 (-4.81%) |
15.18 |
14.05 - 15.45 |
1.0292 times |
Fri 21 March 2025 |
14.97 (11.22%) |
13.52 |
12.95 - 15.20 |
1.7106 times |
Thu 13 March 2025 |
13.46 (-4.94%) |
14.18 |
13.39 - 14.92 |
0.9992 times |
Fri 07 March 2025 |
14.16 (5.99%) |
13.43 |
12.35 - 14.28 |
1.2199 times |
Fri 28 February 2025 |
13.36 (-4.02%) |
13.80 |
13.33 - 14.13 |
0.5604 times |
Fri 21 February 2025 |
13.92 (3.26%) |
13.45 |
12.82 - 14.34 |
0.9871 times |
Fri 14 February 2025 |
13.48 (-9.83%) |
14.99 |
13.29 - 15.05 |
0.9431 times |
Fri 07 February 2025 |
14.95 (-8.56%) |
14.98 |
14.56 - 15.40 |
1.0271 times |
Fri 31 January 2025 |
16.35 (1.81%) |
15.93 |
14.35 - 16.49 |
1.0498 times |
Fri 24 January 2025 |
16.06 (-3.89%) |
16.89 |
15.92 - 17.20 |
0.5454 times |
Monthly price and charts Jppower Strong monthly Stock price targets for Jppower 532627 are 14.25 and 15.87 | Monthly Target 1 | 12.98 | | Monthly Target 2 | 13.9 | | Monthly Target 3 | 14.603333333333 | | Monthly Target 4 | 15.52 | | Monthly Target 5 | 16.22 |
Monthly price and volumes Jppower
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
14.81 (3.93%) |
13.69 |
13.69 - 15.31 |
0.0896 times |
Fri 28 March 2025 |
14.25 (6.66%) |
13.43 |
12.35 - 15.45 |
0.938 times |
Fri 28 February 2025 |
13.36 (-18.29%) |
14.98 |
12.82 - 15.40 |
0.6654 times |
Fri 31 January 2025 |
16.35 (-7.68%) |
17.71 |
14.35 - 18.29 |
0.7792 times |
Tue 31 December 2024 |
17.71 (-4.11%) |
18.24 |
16.61 - 20.34 |
1.2206 times |
Fri 29 November 2024 |
18.47 (1.43%) |
18.36 |
16.04 - 19.48 |
0.9022 times |
Thu 31 October 2024 |
18.21 (-0.27%) |
18.63 |
16.94 - 23.77 |
2.6942 times |
Mon 30 September 2024 |
18.26 (1.95%) |
18.19 |
16.75 - 18.48 |
0.6353 times |
Fri 30 August 2024 |
17.91 (-9.73%) |
19.97 |
17.05 - 20.04 |
1.0109 times |
Wed 31 July 2024 |
19.84 (1.28%) |
19.79 |
17.00 - 20.64 |
1.0648 times |
Fri 28 June 2024 |
19.59 (1.71%) |
20.22 |
17.42 - 20.50 |
1.124 times |
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value | | 5 day DMA | 14.49 | | 12 day DMA | 14.39 | | 20 day DMA | 14.1 | | 35 day DMA | 13.97 | | 50 day DMA | 14.47 | | 100 day DMA | 16.14 | | 150 day DMA | 16.94 | | 200 day DMA | 17.41 | EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.62 | 14.52 | 14.45 | | 12 day EMA | 14.41 | 14.34 | 14.28 | | 20 day EMA | 14.3 | 14.25 | 14.21 | | 35 day EMA | 14.45 | 14.43 | 14.42 | | 50 day EMA | 14.63 | 14.62 | 14.62 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.49 | 14.42 | 14.48 | | 12 day SMA | 14.39 | 14.28 | 14.2 | | 20 day SMA | 14.1 | 14.01 | 13.95 | | 35 day SMA | 13.97 | 13.97 | 13.98 | | 50 day SMA | 14.47 | 14.5 | 14.54 | | 100 day SMA | 16.14 | 16.17 | 16.21 | | 150 day SMA | 16.94 | 16.96 | 16.99 | | 200 day SMA | 17.41 | 17.43 | 17.45 |
|
|
