Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower Strong Daily Stock price targets for Jppower 532627 are 14.89 and 15.68 | Daily Target 1 | 14.26 | | Daily Target 2 | 14.73 | | Daily Target 3 | 15.053333333333 | | Daily Target 4 | 15.52 | | Daily Target 5 | 15.84 |
Daily price and volume Jppower
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.19 (3.33%) |
14.74 |
14.59 - 15.38 |
2.0021 times |
Thu 22 May 2025 |
14.70 (-1.01%) |
14.77 |
14.60 - 14.95 |
0.7081 times |
Wed 21 May 2025 |
14.85 (0.27%) |
14.81 |
14.66 - 15.04 |
0.8 times |
Tue 20 May 2025 |
14.81 (-1.27%) |
15.03 |
14.70 - 15.19 |
1.0186 times |
Mon 19 May 2025 |
15.00 (-0.73%) |
15.26 |
14.94 - 15.51 |
1.0604 times |
Fri 16 May 2025 |
15.11 (2.86%) |
14.79 |
14.72 - 15.27 |
1.3554 times |
Thu 15 May 2025 |
14.69 (0.69%) |
14.60 |
14.60 - 14.82 |
0.7605 times |
Wed 14 May 2025 |
14.59 (0.97%) |
14.56 |
14.42 - 14.68 |
0.7788 times |
Tue 13 May 2025 |
14.45 (1.47%) |
14.33 |
14.10 - 14.52 |
0.8756 times |
Mon 12 May 2025 |
14.24 (7.23%) |
14.36 |
14.01 - 14.60 |
0.6404 times |
Fri 09 May 2025 |
13.28 (0.15%) |
12.61 |
12.61 - 13.40 |
1.2933 times |
Weekly price and charts Jppower Strong weekly Stock price targets for Jppower 532627 are 14.43 and 15.35 | Weekly Target 1 | 14.18 | | Weekly Target 2 | 14.68 | | Weekly Target 3 | 15.096666666667 | | Weekly Target 4 | 15.6 | | Weekly Target 5 | 16.02 |
Weekly price and volumes for Jppower
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.19 (0.53%) |
15.26 |
14.59 - 15.51 |
1.1365 times |
Fri 16 May 2025 |
15.11 (13.78%) |
14.36 |
14.01 - 15.27 |
0.8969 times |
Fri 09 May 2025 |
13.28 (-6.41%) |
14.18 |
12.60 - 14.41 |
1.0377 times |
Fri 02 May 2025 |
14.19 (-5.84%) |
15.03 |
14.12 - 15.28 |
0.6954 times |
Fri 25 April 2025 |
15.07 (-2.52%) |
15.64 |
14.78 - 16.49 |
0.8074 times |
Thu 17 April 2025 |
15.46 (6.47%) |
14.63 |
14.63 - 15.88 |
0.837 times |
Fri 11 April 2025 |
14.52 (-1.96%) |
14.36 |
14.26 - 14.80 |
0.4602 times |
Fri 04 April 2025 |
14.81 (3.93%) |
13.69 |
13.69 - 15.31 |
0.6085 times |
Fri 28 March 2025 |
14.25 (-4.81%) |
15.18 |
14.05 - 15.45 |
1.3224 times |
Fri 21 March 2025 |
14.97 (11.22%) |
13.52 |
12.95 - 15.20 |
2.198 times |
Thu 13 March 2025 |
13.46 (-4.94%) |
14.18 |
13.39 - 14.92 |
1.2839 times |
Monthly price and charts Jppower Strong monthly Stock price targets for Jppower 532627 are 13.9 and 16.81 | Monthly Target 1 | 11.52 | | Monthly Target 2 | 13.36 | | Monthly Target 3 | 14.433333333333 | | Monthly Target 4 | 16.27 | | Monthly Target 5 | 17.34 |
Monthly price and volumes Jppower
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.19 (4.47%) |
14.41 |
12.60 - 15.51 |
0.4939 times |
Wed 30 April 2025 |
14.54 (2.04%) |
13.69 |
13.69 - 16.49 |
0.4795 times |
Fri 28 March 2025 |
14.25 (6.66%) |
13.43 |
12.35 - 15.45 |
0.9572 times |
Fri 28 February 2025 |
13.36 (-18.29%) |
14.98 |
12.82 - 15.40 |
0.679 times |
Fri 31 January 2025 |
16.35 (-7.68%) |
17.71 |
14.35 - 18.29 |
0.7951 times |
Tue 31 December 2024 |
17.71 (-4.11%) |
18.24 |
16.61 - 20.34 |
1.2455 times |
Fri 29 November 2024 |
18.47 (1.43%) |
18.36 |
16.04 - 19.48 |
0.9206 times |
Thu 31 October 2024 |
18.21 (-0.27%) |
18.63 |
16.94 - 23.77 |
2.7493 times |
Mon 30 September 2024 |
18.26 (1.95%) |
18.19 |
16.75 - 18.48 |
0.6483 times |
Fri 30 August 2024 |
17.91 (-9.73%) |
19.97 |
17.05 - 20.04 |
1.0316 times |
Wed 31 July 2024 |
19.84 (1.28%) |
19.79 |
17.00 - 20.64 |
1.0865 times |
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value | | 5 day DMA | 14.91 | | 12 day DMA | 14.51 | | 20 day DMA | 14.46 | | 35 day DMA | 14.66 | | 50 day DMA | 14.42 | | 100 day DMA | 15.16 | | 150 day DMA | 16.34 | | 200 day DMA | 16.78 | EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.91 | 14.77 | 14.8 | | 12 day EMA | 14.71 | 14.62 | 14.6 | | 20 day EMA | 14.62 | 14.56 | 14.55 | | 35 day EMA | 14.47 | 14.43 | 14.41 | | 50 day EMA | 14.42 | 14.39 | 14.38 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.91 | 14.89 | 14.89 | | 12 day SMA | 14.51 | 14.39 | 14.29 | | 20 day SMA | 14.46 | 14.48 | 14.54 | | 35 day SMA | 14.66 | 14.65 | 14.66 | | 50 day SMA | 14.42 | 14.39 | 14.37 | | 100 day SMA | 15.16 | 15.2 | 15.24 | | 150 day SMA | 16.34 | 16.36 | 16.4 | | 200 day SMA | 16.78 | 16.8 | 16.82 |
|
|
