Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower Strong Daily Stock price targets for Jppower 532627 are 17.75 and 18.01 | Daily Target 1 | 17.69 | | Daily Target 2 | 17.8 | | Daily Target 3 | 17.946666666667 | | Daily Target 4 | 18.06 | | Daily Target 5 | 18.21 |
Daily price and volume Jppower
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.92 (-0.55%) |
18.05 |
17.83 - 18.09 |
0.6744 times |
Thu 16 October 2025 |
18.02 (-0.44%) |
18.11 |
17.99 - 18.26 |
0.4989 times |
Wed 15 October 2025 |
18.10 (0.84%) |
18.12 |
18.03 - 18.24 |
0.6467 times |
Tue 14 October 2025 |
17.95 (-2.18%) |
18.33 |
17.90 - 18.45 |
0.997 times |
Mon 13 October 2025 |
18.35 (-0.76%) |
18.40 |
18.17 - 18.52 |
0.7431 times |
Fri 10 October 2025 |
18.49 (3.01%) |
18.00 |
17.91 - 19.15 |
2.4706 times |
Thu 09 October 2025 |
17.95 (-0.11%) |
18.10 |
17.81 - 18.13 |
0.8308 times |
Wed 08 October 2025 |
17.97 (0.34%) |
18.08 |
17.81 - 18.41 |
1.0638 times |
Tue 07 October 2025 |
17.91 (-0.83%) |
18.06 |
17.81 - 18.52 |
1.3119 times |
Mon 06 October 2025 |
18.06 (-2.69%) |
18.60 |
18.02 - 18.60 |
0.7628 times |
Fri 03 October 2025 |
18.56 (4.45%) |
17.78 |
17.73 - 18.65 |
2.3077 times |
Weekly price and charts Jppower Strong weekly Stock price targets for Jppower 532627 are 17.53 and 18.22 | Weekly Target 1 | 17.4 | | Weekly Target 2 | 17.66 | | Weekly Target 3 | 18.09 | | Weekly Target 4 | 18.35 | | Weekly Target 5 | 18.78 |
Weekly price and volumes for Jppower
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.92 (-3.08%) |
18.40 |
17.83 - 18.52 |
0.6569 times |
Fri 10 October 2025 |
18.49 (-0.38%) |
18.60 |
17.81 - 19.15 |
1.1883 times |
Fri 03 October 2025 |
18.56 (5.57%) |
17.58 |
17.31 - 18.65 |
0.752 times |
Fri 26 September 2025 |
17.58 (-5.94%) |
18.65 |
17.50 - 18.90 |
0.8419 times |
Fri 19 September 2025 |
18.69 (-1.16%) |
18.99 |
18.50 - 19.28 |
0.7919 times |
Fri 12 September 2025 |
18.91 (-0.89%) |
20.00 |
18.86 - 20.50 |
1.4964 times |
Fri 05 September 2025 |
19.08 (3.7%) |
18.56 |
18.07 - 19.08 |
1.1429 times |
Fri 29 August 2025 |
18.40 (-2.49%) |
18.87 |
18.01 - 19.63 |
1.3043 times |
Fri 22 August 2025 |
18.87 (1.67%) |
18.85 |
18.15 - 19.84 |
1.2712 times |
Thu 14 August 2025 |
18.56 (-3.03%) |
19.42 |
18.38 - 19.54 |
0.5542 times |
Fri 08 August 2025 |
19.14 (-4.97%) |
20.05 |
18.36 - 20.19 |
1.5866 times |
Monthly price and charts Jppower Strong monthly Stock price targets for Jppower 532627 are 17.68 and 19.4 | Monthly Target 1 | 16.45 | | Monthly Target 2 | 17.18 | | Monthly Target 3 | 18.166666666667 | | Monthly Target 4 | 18.9 | | Monthly Target 5 | 19.89 |
Monthly price and volumes Jppower
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.92 (2.75%) |
17.48 |
17.43 - 19.15 |
0.3126 times |
Tue 30 September 2025 |
17.44 (-5.22%) |
18.56 |
17.31 - 20.50 |
0.575 times |
Fri 29 August 2025 |
18.40 (-12.46%) |
21.09 |
18.01 - 21.14 |
0.6482 times |
Thu 31 July 2025 |
21.02 (14.86%) |
18.60 |
18.15 - 27.62 |
4.457 times |
Mon 30 June 2025 |
18.30 (17.61%) |
15.63 |
15.21 - 19.30 |
1.084 times |
Fri 30 May 2025 |
15.56 (7.02%) |
14.41 |
12.60 - 16.19 |
0.569 times |
Wed 30 April 2025 |
14.54 (2.04%) |
13.69 |
13.69 - 16.49 |
0.3878 times |
Fri 28 March 2025 |
14.25 (6.66%) |
13.43 |
12.35 - 15.45 |
0.7742 times |
Fri 28 February 2025 |
13.36 (-18.29%) |
14.98 |
12.82 - 15.40 |
0.5492 times |
Fri 31 January 2025 |
16.35 (-7.68%) |
17.71 |
14.35 - 18.29 |
0.6431 times |
Tue 31 December 2024 |
17.71 (-4.11%) |
18.24 |
16.61 - 20.34 |
1.0074 times |
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value | | 5 day DMA | 18.07 | | 12 day DMA | 18.09 | | 20 day DMA | 18.05 | | 35 day DMA | 18.41 | | 50 day DMA | 18.55 | | 100 day DMA | 18.92 | | 150 day DMA | 17.44 | | 200 day DMA | 17.02 | EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.03 | 18.08 | 18.11 | | 12 day EMA | 18.08 | 18.11 | 18.13 | | 20 day EMA | 18.17 | 18.2 | 18.22 | | 35 day EMA | 18.38 | 18.41 | 18.43 | | 50 day EMA | 18.64 | 18.67 | 18.7 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.07 | 18.18 | 18.17 | | 12 day SMA | 18.09 | 18.05 | 18.01 | | 20 day SMA | 18.05 | 18.1 | 18.15 | | 35 day SMA | 18.41 | 18.44 | 18.44 | | 50 day SMA | 18.55 | 18.58 | 18.6 | | 100 day SMA | 18.92 | 18.89 | 18.86 | | 150 day SMA | 17.44 | 17.4 | 17.37 | | 200 day SMA | 17.02 | 17.03 | 17.03 |
|
|
