Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower Strong Daily Stock price targets for Jppower 532627 are 23.4 and 25.1 | Daily Target 1 | 22.19 | | Daily Target 2 | 22.91 | | Daily Target 3 | 23.886666666667 | | Daily Target 4 | 24.61 | | Daily Target 5 | 25.59 |
Daily price and volume Jppower
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.64 (2.69%) |
23.17 |
23.16 - 24.86 |
1.0956 times |
Thu 10 July 2025 |
23.02 (2.91%) |
22.51 |
22.16 - 23.50 |
1.0797 times |
Wed 09 July 2025 |
22.37 (-0.18%) |
22.42 |
22.10 - 23.56 |
1.2664 times |
Tue 08 July 2025 |
22.41 (-1.1%) |
23.15 |
21.84 - 23.85 |
2.3295 times |
Mon 07 July 2025 |
22.66 (19.58%) |
19.00 |
18.96 - 22.74 |
2.9992 times |
Fri 04 July 2025 |
18.95 (1.5%) |
18.66 |
18.52 - 19.08 |
0.2653 times |
Thu 03 July 2025 |
18.67 (-0.85%) |
18.88 |
18.37 - 18.93 |
0.2859 times |
Wed 02 July 2025 |
18.83 (-0.95%) |
19.28 |
18.58 - 19.30 |
0.2017 times |
Tue 01 July 2025 |
19.01 (3.88%) |
18.60 |
18.15 - 19.29 |
0.2961 times |
Mon 30 June 2025 |
18.30 (1.16%) |
18.08 |
18.08 - 18.75 |
0.1805 times |
Fri 27 June 2025 |
18.09 (0.72%) |
18.08 |
17.96 - 18.34 |
0.0966 times |
Weekly price and charts Jppower Strong weekly Stock price targets for Jppower 532627 are 21.3 and 27.2 | Weekly Target 1 | 16.59 | | Weekly Target 2 | 20.11 | | Weekly Target 3 | 22.486666666667 | | Weekly Target 4 | 26.01 | | Weekly Target 5 | 28.39 |
Weekly price and volumes for Jppower
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.64 (24.75%) |
19.00 |
18.96 - 24.86 |
5.0544 times |
Fri 04 July 2025 |
18.95 (4.75%) |
18.08 |
18.08 - 19.30 |
0.7086 times |
Fri 27 June 2025 |
18.09 (6.41%) |
17.17 |
16.86 - 18.39 |
0.5749 times |
Thu 19 June 2025 |
17.00 (-3.85%) |
17.68 |
16.80 - 17.95 |
0.3743 times |
Fri 13 June 2025 |
17.68 (8.87%) |
16.39 |
16.36 - 19.30 |
1.3307 times |
Fri 06 June 2025 |
16.24 (4.37%) |
15.63 |
15.21 - 16.74 |
0.5089 times |
Fri 30 May 2025 |
15.56 (2.44%) |
15.15 |
14.88 - 16.19 |
0.4525 times |
Fri 23 May 2025 |
15.19 (0.53%) |
15.26 |
14.59 - 15.51 |
0.3685 times |
Fri 16 May 2025 |
15.11 (13.78%) |
14.36 |
14.01 - 15.27 |
0.2908 times |
Fri 09 May 2025 |
13.28 (-6.41%) |
14.18 |
12.60 - 14.41 |
0.3365 times |
Fri 02 May 2025 |
14.19 (-5.84%) |
15.03 |
14.12 - 15.28 |
0.2255 times |
Monthly price and charts Jppower Strong monthly Stock price targets for Jppower 532627 are 20.9 and 27.61 | Monthly Target 1 | 15.51 | | Monthly Target 2 | 19.57 | | Monthly Target 3 | 22.216666666667 | | Monthly Target 4 | 26.28 | | Monthly Target 5 | 28.93 |
Monthly price and volumes Jppower
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.64 (29.18%) |
18.60 |
18.15 - 24.86 |
2.0988 times |
Mon 30 June 2025 |
18.30 (17.61%) |
15.63 |
15.21 - 19.30 |
1.0729 times |
Fri 30 May 2025 |
15.56 (7.02%) |
14.41 |
12.60 - 16.19 |
0.5632 times |
Wed 30 April 2025 |
14.54 (2.04%) |
13.69 |
13.69 - 16.49 |
0.3838 times |
Fri 28 March 2025 |
14.25 (6.66%) |
13.43 |
12.35 - 15.45 |
0.7662 times |
Fri 28 February 2025 |
13.36 (-18.29%) |
14.98 |
12.82 - 15.40 |
0.5435 times |
Fri 31 January 2025 |
16.35 (-7.68%) |
17.71 |
14.35 - 18.29 |
0.6365 times |
Tue 31 December 2024 |
17.71 (-4.11%) |
18.24 |
16.61 - 20.34 |
0.9971 times |
Fri 29 November 2024 |
18.47 (1.43%) |
18.36 |
16.04 - 19.48 |
0.737 times |
Thu 31 October 2024 |
18.21 (-0.27%) |
18.63 |
16.94 - 23.77 |
2.2009 times |
Mon 30 September 2024 |
18.26 (1.95%) |
18.19 |
16.75 - 18.48 |
0.519 times |
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value | | 5 day DMA | 22.82 | | 12 day DMA | 20.33 | | 20 day DMA | 19.16 | | 35 day DMA | 17.85 | | 50 day DMA | 16.79 | | 100 day DMA | 15.55 | | 150 day DMA | 16.19 | | 200 day DMA | 16.73 | EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.47 | 21.89 | 21.33 | | 12 day EMA | 20.86 | 20.36 | 19.88 | | 20 day EMA | 19.75 | 19.34 | 18.95 | | 35 day EMA | 18.34 | 18.03 | 17.74 | | 50 day EMA | 17.25 | 16.99 | 16.74 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.82 | 21.88 | 21.01 | | 12 day SMA | 20.33 | 19.86 | 19.39 | | 20 day SMA | 19.16 | 18.87 | 18.63 | | 35 day SMA | 17.85 | 17.6 | 17.37 | | 50 day SMA | 16.79 | 16.61 | 16.44 | | 100 day SMA | 15.55 | 15.46 | 15.38 | | 150 day SMA | 16.19 | 16.14 | 16.09 | | 200 day SMA | 16.73 | 16.69 | 16.67 |
|
|
