Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower Strong Daily Stock price targets for Jppower 532627 are 18 and 18.66 | Daily Target 1 | 17.87 | | Daily Target 2 | 18.12 | | Daily Target 3 | 18.526666666667 | | Daily Target 4 | 18.78 | | Daily Target 5 | 19.19 |
Daily price and volume Jppower
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.38 (-0.76%) |
18.52 |
18.27 - 18.93 |
0.6666 times |
Mon 01 September 2025 |
18.52 (0.65%) |
18.56 |
18.38 - 18.81 |
0.6142 times |
Fri 29 August 2025 |
18.40 (-2.95%) |
19.40 |
18.30 - 19.63 |
1.4696 times |
Thu 28 August 2025 |
18.96 (4.98%) |
18.94 |
18.68 - 18.96 |
2.0574 times |
Tue 26 August 2025 |
18.06 (-3.42%) |
18.64 |
18.01 - 18.72 |
0.5314 times |
Mon 25 August 2025 |
18.70 (-0.9%) |
18.87 |
18.60 - 19.03 |
0.7446 times |
Fri 22 August 2025 |
18.87 (-1.05%) |
19.07 |
18.82 - 19.17 |
0.545 times |
Thu 21 August 2025 |
19.07 (0.1%) |
19.17 |
19.00 - 19.84 |
1.1271 times |
Wed 20 August 2025 |
19.05 (-0.57%) |
19.60 |
18.90 - 19.60 |
1.1174 times |
Tue 19 August 2025 |
19.16 (4.99%) |
18.31 |
18.15 - 19.16 |
1.1266 times |
Mon 18 August 2025 |
18.25 (-1.67%) |
18.85 |
18.19 - 18.89 |
0.7651 times |
Weekly price and charts Jppower Strong weekly Stock price targets for Jppower 532627 are 18 and 18.66 | Weekly Target 1 | 17.87 | | Weekly Target 2 | 18.12 | | Weekly Target 3 | 18.526666666667 | | Weekly Target 4 | 18.78 | | Weekly Target 5 | 19.19 |
Weekly price and volumes for Jppower
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.38 (-0.11%) |
18.56 |
18.27 - 18.93 |
0.0866 times |
Fri 29 August 2025 |
18.40 (-2.49%) |
18.87 |
18.01 - 19.63 |
0.3247 times |
Fri 22 August 2025 |
18.87 (1.67%) |
18.85 |
18.15 - 19.84 |
0.3165 times |
Thu 14 August 2025 |
18.56 (-3.03%) |
19.42 |
18.38 - 19.54 |
0.138 times |
Fri 08 August 2025 |
19.14 (-4.97%) |
20.05 |
18.36 - 20.19 |
0.395 times |
Fri 01 August 2025 |
20.14 (0.1%) |
20.12 |
19.75 - 22.09 |
0.4969 times |
Fri 25 July 2025 |
20.12 (-12.02%) |
23.06 |
20.05 - 23.07 |
0.7799 times |
Fri 18 July 2025 |
22.87 (-3.26%) |
24.09 |
22.37 - 27.62 |
3.3007 times |
Fri 11 July 2025 |
23.64 (24.75%) |
19.00 |
18.96 - 24.86 |
3.65 times |
Fri 04 July 2025 |
18.95 (4.75%) |
18.08 |
18.08 - 19.30 |
0.5117 times |
Fri 27 June 2025 |
18.09 (6.41%) |
17.17 |
16.86 - 18.39 |
0.4151 times |
Monthly price and charts Jppower Strong monthly Stock price targets for Jppower 532627 are 18 and 18.66 | Monthly Target 1 | 17.87 | | Monthly Target 2 | 18.12 | | Monthly Target 3 | 18.526666666667 | | Monthly Target 4 | 18.78 | | Monthly Target 5 | 19.19 |
Monthly price and volumes Jppower
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.38 (-0.11%) |
18.56 |
18.27 - 18.93 |
0.0442 times |
Fri 29 August 2025 |
18.40 (-12.46%) |
21.09 |
18.01 - 21.14 |
0.6377 times |
Thu 31 July 2025 |
21.02 (14.86%) |
18.60 |
18.15 - 27.62 |
4.3848 times |
Mon 30 June 2025 |
18.30 (17.61%) |
15.63 |
15.21 - 19.30 |
1.0664 times |
Fri 30 May 2025 |
15.56 (7.02%) |
14.41 |
12.60 - 16.19 |
0.5598 times |
Wed 30 April 2025 |
14.54 (2.04%) |
13.69 |
13.69 - 16.49 |
0.3815 times |
Fri 28 March 2025 |
14.25 (6.66%) |
13.43 |
12.35 - 15.45 |
0.7616 times |
Fri 28 February 2025 |
13.36 (-18.29%) |
14.98 |
12.82 - 15.40 |
0.5403 times |
Fri 31 January 2025 |
16.35 (-7.68%) |
17.71 |
14.35 - 18.29 |
0.6327 times |
Tue 31 December 2024 |
17.71 (-4.11%) |
18.24 |
16.61 - 20.34 |
0.9911 times |
Fri 29 November 2024 |
18.47 (1.43%) |
18.36 |
16.04 - 19.48 |
0.7325 times |
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value | | 5 day DMA | 18.46 | | 12 day DMA | 18.67 | | 20 day DMA | 18.85 | | 35 day DMA | 20.24 | | 50 day DMA | 20.09 | | 100 day DMA | 17.74 | | 150 day DMA | 16.67 | | 200 day DMA | 16.97 | EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.51 | 18.58 | 18.61 | | 12 day EMA | 18.74 | 18.8 | 18.85 | | 20 day EMA | 19.02 | 19.09 | 19.15 | | 35 day EMA | 19.3 | 19.35 | 19.4 | | 50 day EMA | 19.71 | 19.76 | 19.81 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.46 | 18.53 | 18.6 | | 12 day SMA | 18.67 | 18.71 | 18.74 | | 20 day SMA | 18.85 | 18.94 | 19.07 | | 35 day SMA | 20.24 | 20.39 | 20.52 | | 50 day SMA | 20.09 | 20.07 | 20.04 | | 100 day SMA | 17.74 | 17.7 | 17.66 | | 150 day SMA | 16.67 | 16.66 | 16.64 | | 200 day SMA | 16.97 | 16.97 | 16.97 |
|
|
