SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports Strong Daily Stock price targets for SbcExports SBC are 22.6 and 23.3 | Daily Target 1 | 22.43 | | Daily Target 2 | 22.76 | | Daily Target 3 | 23.13 | | Daily Target 4 | 23.46 | | Daily Target 5 | 23.83 |
Daily price and volume Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.09 (-0.77%) |
23.47 |
22.80 - 23.50 |
0.8081 times |
Fri 17 October 2025 |
23.27 (0.74%) |
22.90 |
22.90 - 23.40 |
1.2937 times |
Thu 16 October 2025 |
23.10 (1.94%) |
22.67 |
22.45 - 23.20 |
1.0352 times |
Wed 15 October 2025 |
22.66 (0.67%) |
22.49 |
22.24 - 22.98 |
0.8398 times |
Tue 14 October 2025 |
22.51 (-0.71%) |
22.79 |
22.19 - 22.82 |
1.2285 times |
Mon 13 October 2025 |
22.67 (-0.35%) |
22.65 |
22.46 - 22.98 |
0.7221 times |
Fri 10 October 2025 |
22.75 (-1.09%) |
22.80 |
22.70 - 23.23 |
1.1752 times |
Thu 09 October 2025 |
23.00 (2.5%) |
22.37 |
22.37 - 23.10 |
0.9255 times |
Wed 08 October 2025 |
22.44 (0.09%) |
22.68 |
22.10 - 22.68 |
1.0155 times |
Tue 07 October 2025 |
22.42 (-0.44%) |
22.70 |
22.15 - 22.93 |
0.9564 times |
Mon 06 October 2025 |
22.52 (1.4%) |
22.43 |
22.06 - 22.95 |
1.2593 times |
Weekly price and charts SbcExports Strong weekly Stock price targets for SbcExports SBC are 22.6 and 23.3 | Weekly Target 1 | 22.43 | | Weekly Target 2 | 22.76 | | Weekly Target 3 | 23.13 | | Weekly Target 4 | 23.46 | | Weekly Target 5 | 23.83 |
Weekly price and volumes for Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.09 (-0.77%) |
23.47 |
22.80 - 23.50 |
0.1911 times |
Fri 17 October 2025 |
23.27 (2.29%) |
22.65 |
22.19 - 23.40 |
1.2108 times |
Fri 10 October 2025 |
22.75 (2.43%) |
22.43 |
22.06 - 23.23 |
1.2611 times |
Fri 03 October 2025 |
22.21 (2.87%) |
21.51 |
21.15 - 22.77 |
1.322 times |
Fri 26 September 2025 |
21.59 (0.94%) |
21.39 |
21.21 - 22.05 |
1.2218 times |
Fri 19 September 2025 |
21.39 (-2.06%) |
21.84 |
21.03 - 22.39 |
0.9658 times |
Fri 12 September 2025 |
21.84 (6.9%) |
20.65 |
20.18 - 21.99 |
0.924 times |
Fri 05 September 2025 |
20.43 (6.91%) |
19.38 |
19.09 - 20.51 |
1.0508 times |
Fri 29 August 2025 |
19.11 (0.95%) |
18.95 |
18.63 - 19.31 |
0.8349 times |
Fri 22 August 2025 |
18.93 (0.64%) |
18.96 |
15.55 - 19.23 |
1.0177 times |
Thu 14 August 2025 |
18.81 (6.87%) |
17.76 |
17.51 - 19.22 |
0.8467 times |
Monthly price and charts SbcExports Strong monthly Stock price targets for SbcExports SBC are 22.26 and 24.33 | Monthly Target 1 | 20.6 | | Monthly Target 2 | 21.85 | | Monthly Target 3 | 22.673333333333 | | Monthly Target 4 | 23.92 | | Monthly Target 5 | 24.74 |
Monthly price and volumes Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.09 (7.5%) |
21.59 |
21.43 - 23.50 |
1.0582 times |
Tue 30 September 2025 |
21.48 (12.4%) |
19.38 |
19.09 - 22.39 |
1.3941 times |
Fri 29 August 2025 |
19.11 (9.2%) |
17.50 |
15.55 - 19.31 |
1.1389 times |
Thu 31 July 2025 |
17.50 (19.13%) |
14.69 |
14.48 - 18.01 |
1.3877 times |
Mon 30 June 2025 |
14.69 (-1.34%) |
14.98 |
14.21 - 16.34 |
1.3591 times |
Fri 30 May 2025 |
14.89 (11.54%) |
13.41 |
13.00 - 15.20 |
0.9905 times |
Wed 30 April 2025 |
13.35 (6.04%) |
12.59 |
10.95 - 15.68 |
0.7856 times |
Fri 28 March 2025 |
12.59 (-36.54%) |
19.80 |
11.75 - 21.22 |
0.841 times |
Fri 28 February 2025 |
19.84 (-10.1%) |
21.44 |
16.56 - 22.65 |
0.5344 times |
Fri 31 January 2025 |
22.07 (-17.99%) |
27.11 |
21.70 - 28.42 |
0.5105 times |
Tue 31 December 2024 |
26.91 (-1.21%) |
27.00 |
26.25 - 28.70 |
0.3611 times |
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value | | 5 day DMA | 22.93 | | 12 day DMA | 22.72 | | 20 day DMA | 22.29 | | 35 day DMA | 21.68 | | 50 day DMA | 20.77 | | 100 day DMA | 18.22 | | 150 day DMA | 16.62 | | 200 day DMA | 17.94 | EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.99 | 22.94 | 22.77 | | 12 day EMA | 22.68 | 22.6 | 22.48 | | 20 day EMA | 22.3 | 22.22 | 22.11 | | 35 day EMA | 21.52 | 21.43 | 21.32 | | 50 day EMA | 20.75 | 20.65 | 20.54 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.93 | 22.84 | 22.74 | | 12 day SMA | 22.72 | 22.64 | 22.49 | | 20 day SMA | 22.29 | 22.21 | 22.11 | | 35 day SMA | 21.68 | 21.57 | 21.45 | | 50 day SMA | 20.77 | 20.66 | 20.56 | | 100 day SMA | 18.22 | 18.14 | 18.05 | | 150 day SMA | 16.62 | 16.55 | 16.49 | | 200 day SMA | 17.94 | 17.96 | 17.98 |
|
|
