SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports Strong Daily Stock price targets for SbcExports SBC are 17.67 and 18.48 | Daily Target 1 | 17.01 | | Daily Target 2 | 17.51 | | Daily Target 3 | 17.816666666667 | | Daily Target 4 | 18.32 | | Daily Target 5 | 18.63 |
Daily price and volume Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.02 (2.97%) |
17.50 |
17.31 - 18.12 |
0.9684 times |
Thu 31 July 2025 |
17.50 (-2.29%) |
17.80 |
17.22 - 17.80 |
0.7992 times |
Wed 30 July 2025 |
17.91 (3.11%) |
17.38 |
17.27 - 18.01 |
1.0439 times |
Tue 29 July 2025 |
17.37 (0.99%) |
17.09 |
16.90 - 17.50 |
1.1494 times |
Mon 28 July 2025 |
17.20 (-1.21%) |
17.48 |
17.04 - 17.51 |
0.7463 times |
Fri 25 July 2025 |
17.41 (3.63%) |
16.95 |
16.75 - 17.51 |
1.3839 times |
Thu 24 July 2025 |
16.80 (-1%) |
16.99 |
16.62 - 17.00 |
0.7207 times |
Wed 23 July 2025 |
16.97 (0.47%) |
16.91 |
16.81 - 17.11 |
1.0676 times |
Tue 22 July 2025 |
16.89 (-0.18%) |
16.79 |
16.66 - 17.05 |
0.9301 times |
Mon 21 July 2025 |
16.92 (2.61%) |
16.49 |
16.30 - 17.37 |
1.1906 times |
Fri 18 July 2025 |
16.49 (4.17%) |
15.82 |
15.65 - 17.12 |
1.3866 times |
Weekly price and charts SbcExports Strong weekly Stock price targets for SbcExports SBC are 17.46 and 18.68 | Weekly Target 1 | 16.46 | | Weekly Target 2 | 17.24 | | Weekly Target 3 | 17.68 | | Weekly Target 4 | 18.46 | | Weekly Target 5 | 18.9 |
Weekly price and volumes for Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.02 (3.5%) |
17.48 |
16.90 - 18.12 |
0.9183 times |
Fri 25 July 2025 |
17.41 (5.58%) |
16.49 |
16.30 - 17.51 |
1.0326 times |
Fri 18 July 2025 |
16.49 (2.04%) |
16.16 |
15.05 - 17.12 |
1.044 times |
Fri 11 July 2025 |
16.16 (8.17%) |
14.94 |
14.86 - 16.37 |
1.1508 times |
Fri 04 July 2025 |
14.94 (0.74%) |
14.90 |
14.48 - 15.05 |
0.7828 times |
Fri 27 June 2025 |
14.83 (1.92%) |
14.55 |
14.22 - 15.15 |
1.1799 times |
Fri 20 June 2025 |
14.55 (-2.15%) |
14.72 |
14.21 - 16.34 |
1.6186 times |
Fri 13 June 2025 |
14.87 (1.02%) |
14.66 |
14.51 - 15.06 |
0.7266 times |
Fri 06 June 2025 |
14.72 (-1.14%) |
14.98 |
14.48 - 15.00 |
0.803 times |
Fri 30 May 2025 |
14.89 (0.2%) |
14.89 |
14.36 - 15.00 |
0.7434 times |
Fri 23 May 2025 |
14.86 (1.23%) |
14.68 |
14.27 - 15.20 |
0.7846 times |
Monthly price and charts SbcExports Strong monthly Stock price targets for SbcExports SBC are 17.67 and 18.48 | Monthly Target 1 | 17.01 | | Monthly Target 2 | 17.51 | | Monthly Target 3 | 17.816666666667 | | Monthly Target 4 | 18.32 | | Monthly Target 5 | 18.63 |
Monthly price and volumes Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.02 (2.97%) |
17.50 |
17.31 - 18.12 |
0.0803 times |
Thu 31 July 2025 |
17.50 (19.13%) |
14.69 |
14.48 - 18.01 |
1.9465 times |
Mon 30 June 2025 |
14.69 (-1.34%) |
14.98 |
14.21 - 16.34 |
1.9063 times |
Fri 30 May 2025 |
14.89 (11.54%) |
13.41 |
13.00 - 15.20 |
1.3894 times |
Wed 30 April 2025 |
13.35 (6.04%) |
12.59 |
10.95 - 15.68 |
1.102 times |
Fri 28 March 2025 |
12.59 (-36.54%) |
19.80 |
11.75 - 21.22 |
1.1797 times |
Fri 28 February 2025 |
19.84 (-10.1%) |
21.44 |
16.56 - 22.65 |
0.7495 times |
Fri 31 January 2025 |
22.07 (-17.99%) |
27.11 |
21.70 - 28.42 |
0.716 times |
Tue 31 December 2024 |
26.91 (-1.21%) |
27.00 |
26.25 - 28.70 |
0.5066 times |
Fri 29 November 2024 |
27.24 (-4.59%) |
28.51 |
26.31 - 29.85 |
0.4238 times |
Thu 31 October 2024 |
28.55 (-15.41%) |
33.80 |
26.60 - 34.65 |
0.9026 times |
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value | | 5 day DMA | 17.6 | | 12 day DMA | 17.11 | | 20 day DMA | 16.53 | | 35 day DMA | 15.78 | | 50 day DMA | 15.48 | | 100 day DMA | 14.49 | | 150 day DMA | 17.19 | | 200 day DMA | 19.86 | EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.63 | 17.43 | 17.4 | | 12 day EMA | 17.14 | 16.98 | 16.88 | | 20 day EMA | 16.68 | 16.54 | 16.44 | | 35 day EMA | 16.16 | 16.05 | 15.96 | | 50 day EMA | 15.65 | 15.55 | 15.47 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.6 | 17.48 | 17.34 | | 12 day SMA | 17.11 | 16.92 | 16.78 | | 20 day SMA | 16.53 | 16.38 | 16.24 | | 35 day SMA | 15.78 | 15.69 | 15.61 | | 50 day SMA | 15.48 | 15.42 | 15.37 | | 100 day SMA | 14.49 | 14.51 | 14.54 | | 150 day SMA | 17.19 | 17.25 | 17.31 | | 200 day SMA | 19.86 | 19.94 | 20.01 |
|
|
