SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports Strong Daily Stock price targets for SbcExports SBC are 27.22 and 27.92 | Daily Target 1 | 26.65 | | Daily Target 2 | 27.08 | | Daily Target 3 | 27.353333333333 | | Daily Target 4 | 27.78 | | Daily Target 5 | 28.05 |
Daily price and volume Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.50 (2.12%) |
26.93 |
26.93 - 27.63 |
1.4403 times |
Thu 04 December 2025 |
26.93 (1.16%) |
26.60 |
26.60 - 27.15 |
0.8314 times |
Wed 03 December 2025 |
26.62 (-0.52%) |
26.65 |
26.48 - 26.92 |
0.6124 times |
Tue 02 December 2025 |
26.76 (-1.04%) |
27.03 |
26.57 - 27.12 |
0.8412 times |
Mon 01 December 2025 |
27.04 (2.15%) |
26.58 |
26.23 - 27.25 |
1.5505 times |
Fri 28 November 2025 |
26.47 (2.68%) |
25.88 |
25.71 - 26.62 |
1.0113 times |
Thu 27 November 2025 |
25.78 (-0.19%) |
25.89 |
25.55 - 26.25 |
1.0258 times |
Wed 26 November 2025 |
25.83 (-1.03%) |
26.17 |
25.60 - 26.25 |
0.714 times |
Tue 25 November 2025 |
26.10 (0%) |
26.97 |
25.44 - 26.97 |
1.0837 times |
Mon 24 November 2025 |
26.10 (-0.76%) |
26.37 |
25.30 - 26.39 |
0.8895 times |
Fri 21 November 2025 |
26.30 (0%) |
26.40 |
26.11 - 26.59 |
1.1529 times |
Weekly price and charts SbcExports Strong weekly Stock price targets for SbcExports SBC are 26.87 and 28.27 | Weekly Target 1 | 25.72 | | Weekly Target 2 | 26.61 | | Weekly Target 3 | 27.12 | | Weekly Target 4 | 28.01 | | Weekly Target 5 | 28.52 |
Weekly price and volumes for Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.50 (3.89%) |
26.58 |
26.23 - 27.63 |
1.1873 times |
Fri 28 November 2025 |
26.47 (0.65%) |
26.37 |
25.30 - 26.97 |
1.0632 times |
Fri 21 November 2025 |
26.30 (6.91%) |
24.69 |
24.50 - 26.79 |
1.3577 times |
Fri 14 November 2025 |
24.60 (-0.04%) |
25.54 |
24.55 - 26.00 |
1.2109 times |
Fri 07 November 2025 |
24.61 (2.88%) |
24.00 |
23.84 - 25.41 |
0.977 times |
Fri 31 October 2025 |
23.92 (2.31%) |
23.37 |
23.19 - 24.05 |
0.9004 times |
Fri 24 October 2025 |
23.38 (0.47%) |
23.47 |
22.54 - 23.58 |
0.5277 times |
Fri 17 October 2025 |
23.27 (2.29%) |
22.65 |
22.19 - 23.40 |
0.8859 times |
Fri 10 October 2025 |
22.75 (2.43%) |
22.43 |
22.06 - 23.23 |
0.9227 times |
Fri 03 October 2025 |
22.21 (2.87%) |
21.51 |
21.15 - 22.77 |
0.9672 times |
Fri 26 September 2025 |
21.59 (0.94%) |
21.39 |
21.21 - 22.05 |
0.8939 times |
Monthly price and charts SbcExports Strong monthly Stock price targets for SbcExports SBC are 26.87 and 28.27 | Monthly Target 1 | 25.72 | | Monthly Target 2 | 26.61 | | Monthly Target 3 | 27.12 | | Monthly Target 4 | 28.01 | | Monthly Target 5 | 28.52 |
Monthly price and volumes Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.50 (3.89%) |
26.58 |
26.23 - 27.63 |
0.4115 times |
Fri 28 November 2025 |
26.47 (10.66%) |
24.00 |
23.84 - 26.97 |
1.5974 times |
Fri 31 October 2025 |
23.92 (11.36%) |
21.59 |
21.43 - 24.05 |
1.338 times |
Tue 30 September 2025 |
21.48 (12.4%) |
19.38 |
19.09 - 22.39 |
1.1745 times |
Fri 29 August 2025 |
19.11 (9.2%) |
17.50 |
15.55 - 19.31 |
0.9595 times |
Thu 31 July 2025 |
17.50 (19.13%) |
14.69 |
14.48 - 18.01 |
1.1691 times |
Mon 30 June 2025 |
14.69 (-1.34%) |
14.98 |
14.21 - 16.34 |
1.145 times |
Fri 30 May 2025 |
14.89 (11.54%) |
13.41 |
13.00 - 15.20 |
0.8345 times |
Wed 30 April 2025 |
13.35 (6.04%) |
12.59 |
10.95 - 15.68 |
0.6619 times |
Fri 28 March 2025 |
12.59 (-36.54%) |
19.80 |
11.75 - 21.22 |
0.7086 times |
Fri 28 February 2025 |
19.84 (-10.1%) |
21.44 |
16.56 - 22.65 |
0.4502 times |
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value | | 5 day DMA | 26.97 | | 12 day DMA | 26.48 | | 20 day DMA | 25.96 | | 35 day DMA | 25 | | 50 day DMA | 24.16 | | 100 day DMA | 21.51 | | 150 day DMA | 19.21 | | 200 day DMA | 18.16 | EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.95 | 26.68 | 26.55 | | 12 day EMA | 26.46 | 26.27 | 26.15 | | 20 day EMA | 25.96 | 25.8 | 25.68 | | 35 day EMA | 25.1 | 24.96 | 24.84 | | 50 day EMA | 24.23 | 24.1 | 23.98 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.97 | 26.76 | 26.53 | | 12 day SMA | 26.48 | 26.34 | 26.23 | | 20 day SMA | 25.96 | 25.82 | 25.73 | | 35 day SMA | 25 | 24.86 | 24.74 | | 50 day SMA | 24.16 | 24.05 | 23.94 | | 100 day SMA | 21.51 | 21.39 | 21.28 | | 150 day SMA | 19.21 | 19.11 | 19.02 | | 200 day SMA | 18.16 | 18.11 | 18.07 |
|
|
