SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports Strong Daily Stock price targets for SbcExports SBC are 15.77 and 16.77 | Daily Target 1 | 14.97 | | Daily Target 2 | 15.56 | | Daily Target 3 | 15.966666666667 | | Daily Target 4 | 16.56 | | Daily Target 5 | 16.97 |
Daily price and volume Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.16 (5%) |
15.44 |
15.37 - 16.37 |
1.249 times |
Thu 10 July 2025 |
15.39 (-0.06%) |
15.45 |
15.23 - 15.65 |
1.1851 times |
Wed 09 July 2025 |
15.40 (-0.52%) |
15.56 |
15.30 - 15.79 |
1.3729 times |
Tue 08 July 2025 |
15.48 (1.24%) |
15.32 |
15.16 - 15.77 |
1.1259 times |
Mon 07 July 2025 |
15.29 (2.34%) |
14.94 |
14.86 - 15.60 |
1.0186 times |
Fri 04 July 2025 |
14.94 (1.15%) |
14.74 |
14.66 - 15.05 |
0.9981 times |
Thu 03 July 2025 |
14.77 (0.96%) |
14.64 |
14.48 - 14.84 |
0.8388 times |
Wed 02 July 2025 |
14.63 (-0.34%) |
14.60 |
14.50 - 14.77 |
0.7673 times |
Tue 01 July 2025 |
14.68 (-0.07%) |
14.69 |
14.56 - 14.76 |
0.6248 times |
Mon 30 June 2025 |
14.69 (-0.94%) |
14.90 |
14.60 - 14.99 |
0.8194 times |
Fri 27 June 2025 |
14.83 (1.51%) |
14.72 |
14.51 - 14.98 |
1.4257 times |
Weekly price and charts SbcExports Strong weekly Stock price targets for SbcExports SBC are 15.51 and 17.02 | Weekly Target 1 | 14.29 | | Weekly Target 2 | 15.22 | | Weekly Target 3 | 15.796666666667 | | Weekly Target 4 | 16.73 | | Weekly Target 5 | 17.31 |
Weekly price and volumes for Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.16 (8.17%) |
14.94 |
14.86 - 16.37 |
1.2241 times |
Fri 04 July 2025 |
14.94 (0.74%) |
14.90 |
14.48 - 15.05 |
0.8327 times |
Fri 27 June 2025 |
14.83 (1.92%) |
14.55 |
14.22 - 15.15 |
1.255 times |
Fri 20 June 2025 |
14.55 (-2.15%) |
14.72 |
14.21 - 16.34 |
1.7217 times |
Fri 13 June 2025 |
14.87 (1.02%) |
14.66 |
14.51 - 15.06 |
0.7729 times |
Fri 06 June 2025 |
14.72 (-1.14%) |
14.98 |
14.48 - 15.00 |
0.8542 times |
Fri 30 May 2025 |
14.89 (0.2%) |
14.89 |
14.36 - 15.00 |
0.7908 times |
Fri 23 May 2025 |
14.86 (1.23%) |
14.68 |
14.27 - 15.20 |
0.8346 times |
Fri 16 May 2025 |
14.68 (10.96%) |
13.55 |
13.11 - 15.20 |
0.9728 times |
Fri 09 May 2025 |
13.23 (-1.56%) |
13.54 |
13.00 - 13.57 |
0.7412 times |
Fri 02 May 2025 |
13.44 (0.22%) |
13.57 |
12.85 - 13.76 |
0.5377 times |
Monthly price and charts SbcExports Strong monthly Stock price targets for SbcExports SBC are 15.32 and 17.21 | Monthly Target 1 | 13.78 | | Monthly Target 2 | 14.97 | | Monthly Target 3 | 15.67 | | Monthly Target 4 | 16.86 | | Monthly Target 5 | 17.56 |
Monthly price and volumes Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.16 (10.01%) |
14.69 |
14.48 - 16.37 |
0.7832 times |
Mon 30 June 2025 |
14.69 (-1.34%) |
14.98 |
14.21 - 16.34 |
1.9795 times |
Fri 30 May 2025 |
14.89 (11.54%) |
13.41 |
13.00 - 15.20 |
1.4427 times |
Wed 30 April 2025 |
13.35 (6.04%) |
12.59 |
10.95 - 15.68 |
1.1443 times |
Fri 28 March 2025 |
12.59 (-36.54%) |
19.80 |
11.75 - 21.22 |
1.225 times |
Fri 28 February 2025 |
19.84 (-10.1%) |
21.44 |
16.56 - 22.65 |
0.7783 times |
Fri 31 January 2025 |
22.07 (-17.99%) |
27.11 |
21.70 - 28.42 |
0.7435 times |
Tue 31 December 2024 |
26.91 (-1.21%) |
27.00 |
26.25 - 28.70 |
0.526 times |
Fri 29 November 2024 |
27.24 (-4.59%) |
28.51 |
26.31 - 29.85 |
0.4401 times |
Thu 31 October 2024 |
28.55 (-15.41%) |
33.80 |
26.60 - 34.65 |
0.9372 times |
Mon 30 September 2024 |
33.75 (7.83%) |
31.95 |
30.71 - 37.90 |
1.6506 times |
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value | | 5 day DMA | 15.54 | | 12 day DMA | 15.07 | | 20 day DMA | 14.97 | | 35 day DMA | 14.89 | | 50 day DMA | 14.61 | | 100 day DMA | 14.81 | | 150 day DMA | 18.25 | | 200 day DMA | 21.12 | EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.57 | 15.28 | 15.22 | | 12 day EMA | 15.24 | 15.07 | 15.01 | | 20 day EMA | 15.06 | 14.94 | 14.89 | | 35 day EMA | 14.79 | 14.71 | 14.67 | | 50 day EMA | 14.6 | 14.54 | 14.51 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.54 | 15.3 | 15.18 | | 12 day SMA | 15.07 | 14.95 | 14.89 | | 20 day SMA | 14.97 | 14.91 | 14.88 | | 35 day SMA | 14.89 | 14.86 | 14.84 | | 50 day SMA | 14.61 | 14.56 | 14.51 | | 100 day SMA | 14.81 | 14.83 | 14.87 | | 150 day SMA | 18.25 | 18.32 | 18.4 | | 200 day SMA | 21.12 | 21.21 | 21.32 |
|
|
