OlaElectric OLAELEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOla Electric OLAELEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric Strong Daily Stock price targets for OlaElectric OLAELEC_BE are 56.04 and 58.99 | Daily Target 1 | 53.73 | | Daily Target 2 | 55.4 | | Daily Target 3 | 56.676666666667 | | Daily Target 4 | 58.35 | | Daily Target 5 | 59.63 |
Daily price and volume Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
57.08 (3.07%) |
56.68 |
55.00 - 57.95 |
1.7335 times |
Thu 16 October 2025 |
55.38 (4.99%) |
53.59 |
53.00 - 55.38 |
1.2797 times |
Wed 15 October 2025 |
52.75 (5%) |
51.40 |
50.60 - 52.75 |
1.2126 times |
Tue 14 October 2025 |
50.24 (-0.06%) |
50.50 |
48.60 - 50.60 |
0.7859 times |
Mon 13 October 2025 |
50.27 (1.15%) |
49.00 |
48.50 - 51.00 |
0.8733 times |
Fri 10 October 2025 |
49.70 (-1%) |
50.00 |
49.02 - 50.90 |
0.7353 times |
Thu 09 October 2025 |
50.20 (-2.01%) |
51.15 |
49.41 - 51.65 |
0.936 times |
Wed 08 October 2025 |
51.23 (-2.62%) |
52.89 |
51.00 - 52.95 |
0.6933 times |
Tue 07 October 2025 |
52.61 (-0.02%) |
52.89 |
52.48 - 54.29 |
0.7523 times |
Mon 06 October 2025 |
52.62 (-2.54%) |
54.00 |
51.90 - 54.16 |
0.9981 times |
Fri 03 October 2025 |
53.99 (-3.33%) |
55.14 |
53.50 - 55.55 |
0.8829 times |
Weekly price and charts OlaElectric Strong weekly Stock price targets for OlaElectric OLAELEC_BE are 52.79 and 62.24 | Weekly Target 1 | 45.06 | | Weekly Target 2 | 51.07 | | Weekly Target 3 | 54.51 | | Weekly Target 4 | 60.52 | | Weekly Target 5 | 63.96 |
Weekly price and volumes for Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
57.08 (14.85%) |
49.00 |
48.50 - 57.95 |
1.2058 times |
Fri 10 October 2025 |
49.70 (-7.95%) |
54.00 |
49.02 - 54.29 |
0.8431 times |
Fri 03 October 2025 |
53.99 (-1.69%) |
54.75 |
53.10 - 58.65 |
0.7824 times |
Fri 26 September 2025 |
54.92 (-4.77%) |
57.84 |
53.56 - 59.20 |
0.8638 times |
Fri 19 September 2025 |
57.67 (0%) |
59.00 |
56.50 - 61.02 |
1.305 times |
Mon 20 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OlaElectric Strong monthly Stock price targets for OlaElectric OLAELEC_BE are 47.72 and 57.87 | Monthly Target 1 | 44.59 | | Monthly Target 2 | 50.84 | | Monthly Target 3 | 54.743333333333 | | Monthly Target 4 | 60.99 | | Monthly Target 5 | 64.89 |
Monthly price and volumes Ola Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
57.08 (0.23%) |
57.60 |
48.50 - 58.65 |
0.7475 times |
Tue 30 September 2025 |
56.95 (0%) |
60.85 |
53.10 - 62.00 |
1.2525 times |
Mon 20 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ola Electric OLAELEC_BE
DMA (daily moving average) of Ola Electric OLAELEC_BE
| DMA period | DMA value | | 5 day DMA | 53.14 | | 12 day DMA | 52.66 | | 20 day DMA | 54.24 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ola Electric OLAELEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.17 | 52.71 | 51.38 | | 12 day EMA | 53.6 | 52.97 | 52.53 | | 20 day EMA | 54.59 | 54.33 | 54.22 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ola Electric OLAELEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.14 | 51.67 | 50.63 | | 12 day SMA | 52.66 | 52.65 | 52.55 | | 20 day SMA | 54.24 | 54.28 | 54.45 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
