AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1167.2 and 1182.5

Daily Target 1	1154.8
Daily Target 2	1164.3
Daily Target 3	1170.1
Daily Target 4	1179.6
Daily Target 5	1185.4

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1173.80 (0.82%)	1162.00	1160.60 - 1175.90	0.6967 times
Thu 10 July 2025	1164.30 (-0.03%)	1170.10	1163.00 - 1176.60	0.6766 times
Wed 09 July 2025	1164.70 (-0.06%)	1160.00	1158.60 - 1171.00	1.3525 times
Tue 08 July 2025	1165.40 (-0.83%)	1180.00	1161.90 - 1180.00	1.5551 times
Mon 07 July 2025	1175.10 (-0.21%)	1177.60	1167.60 - 1177.60	0.9017 times
Fri 04 July 2025	1177.60 (0.56%)	1174.00	1162.00 - 1179.50	0.6122 times
Thu 03 July 2025	1171.10 (-0.36%)	1178.00	1168.00 - 1181.00	0.9725 times
Wed 02 July 2025	1175.30 (0.17%)	1180.00	1172.00 - 1181.90	0.853 times
Tue 01 July 2025	1173.30 (-2.16%)	1202.00	1167.00 - 1202.00	1.3568 times
Mon 30 June 2025	1199.20 (-2.11%)	1228.90	1193.10 - 1236.00	1.0228 times
Fri 27 June 2025	1225.10 (-0.68%)	1236.90	1220.40 - 1247.00	0.9461 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1155.5 and 1176.9

Weekly Target 1	1149.4
Weekly Target 2	1161.6
Weekly Target 3	1170.8
Weekly Target 4	1183
Weekly Target 5	1192.2

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1173.80 (-0.32%)	1177.60	1158.60 - 1180.00	1.1156 times
Fri 04 July 2025	1177.60 (-3.88%)	1228.90	1162.00 - 1236.00	1.0369 times
Fri 27 June 2025	1225.10 (0.36%)	1212.60	1205.60 - 1247.00	0.9409 times
Fri 20 June 2025	1220.70 (1.24%)	1206.10	1196.00 - 1227.80	0.7458 times
Fri 13 June 2025	1205.80 (0.94%)	1212.50	1195.60 - 1241.80	0.9528 times
Fri 06 June 2025	1194.60 (0.2%)	1189.80	1151.20 - 1201.20	1.3901 times
Fri 30 May 2025	1192.20 (-1.48%)	1216.20	1189.00 - 1224.20	1.0796 times
Fri 23 May 2025	1210.10 (0.11%)	1208.00	1177.50 - 1219.00	0.7202 times
Fri 16 May 2025	1208.80 (5.01%)	1185.00	1175.20 - 1217.00	0.9395 times
Fri 09 May 2025	1151.10 (-2.63%)	1190.00	1148.50 - 1190.00	1.0787 times
Fri 02 May 2025	1182.20 (1.36%)	1166.30	1164.30 - 1210.50	0.8207 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1144.5 and 1187.9

Monthly Target 1	1134.73
Monthly Target 2	1154.27
Monthly Target 3	1178.1333333333
Monthly Target 4	1197.67
Monthly Target 5	1221.53

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1173.80 (-2.12%)	1202.00	1158.60 - 1202.00	0.3684 times
Mon 30 June 2025	1199.20 (0.59%)	1189.80	1151.20 - 1247.00	0.8101 times
Fri 30 May 2025	1192.20 (0.61%)	1182.10	1148.50 - 1224.20	0.7698 times
Wed 30 April 2025	1185.00 (7.53%)	1093.20	1032.35 - 1238.70	1.0765 times
Fri 28 March 2025	1102.00 (8.51%)	1017.05	992.00 - 1123.50	0.7978 times
Fri 28 February 2025	1015.55 (2.99%)	987.10	978.05 - 1035.50	0.8645 times
Fri 31 January 2025	986.10 (-7.38%)	1064.15	933.50 - 1093.50	1.8344 times
Tue 31 December 2024	1064.70 (-6.3%)	1132.70	1058.50 - 1193.85	1.0009 times
Fri 29 November 2024	1136.30 (-2.01%)	1164.05	1115.75 - 1187.00	1.0638 times
Thu 31 October 2024	1159.55 (-5.9%)	1228.10	1124.00 - 1242.95	1.4138 times
Mon 30 September 2024	1232.20 (4.85%)	1176.00	1145.00 - 1281.65	1.0631 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1168.66
12 day DMA	1183.2
20 day DMA	1196.84
35 day DMA	1198.27
50 day DMA	1195.27
100 day DMA	1136.32
150 day DMA	1109.59
200 day DMA	1125.67

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1170.78	1169.27	1171.76
12 day EMA	1180.26	1181.44	1184.56
20 day EMA	1187.27	1188.69	1191.26
35 day EMA	1190.86	1191.86	1193.48
50 day EMA	1191.6	1192.33	1193.47

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1168.66	1169.42	1170.78
12 day SMA	1183.2	1186.49	1191.23
20 day SMA	1196.84	1198.44	1200.87
35 day SMA	1198.27	1199.31	1200
50 day SMA	1195.27	1195.44	1195.85
100 day SMA	1136.32	1134.65	1133.09
150 day SMA	1109.59	1109.5	1109.32
200 day SMA	1125.67	1126.01	1126.39

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	1175.20	1167.30	1163.40 to 1179.00	0.98 times
10 Thu	1167.00	1182.80	1165.80 to 1182.80	1 times
09 Wed	1169.30	1169.20	1164.80 to 1176.80	1.02 times
08 Tue	1171.20	1183.30	1167.60 to 1183.30	0.99 times
07 Mon	1178.30	1181.00	1171.90 to 1182.00	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	1181.40	1173.40	1173.40 to 1184.20	1.14 times
10 Thu	1173.10	1184.90	1172.20 to 1186.00	1.08 times
09 Wed	1175.40	1172.00	1171.90 to 1182.50	1.03 times
08 Tue	1177.30	1184.90	1173.20 to 1185.50	0.95 times
07 Mon	1185.20	1187.40	1178.00 to 1188.00	0.8 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	1187.30	1181.90	1181.90 to 1190.70	1.01 times
10 Thu	1180.00	1188.00	1179.00 to 1191.70	1.07 times
09 Wed	1182.30	1181.10	1179.90 to 1188.20	1.05 times
08 Tue	1184.30	1191.00	1180.00 to 1192.40	1.02 times
07 Mon	1190.80	1192.00	1185.70 to 1194.10	0.86 times

Option chain for Axis Bank AXISBANK 31 Thu July 2025 expiry

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
11 Fri July 2025	0.35	225.55	0.02
10 Thu July 2025	0.40	225.55	0.02
09 Wed July 2025	0.30	225.55	0.02
08 Tue July 2025	0.40	225.10	0.01
07 Mon July 2025	0.40	219.65	0.01

AxisBank AXISBANK Option strike: 1360.00

Date	CE	PE	PCR
11 Fri July 2025	0.55	184.70	0
10 Thu July 2025	0.50	184.70	0
09 Wed July 2025	0.55	184.70	0
08 Tue July 2025	0.55	184.70	0
07 Mon July 2025	0.55	134.00	0

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
11 Fri July 2025	0.70	176.00	0.08
10 Thu July 2025	0.70	176.25	0.09
09 Wed July 2025	0.65	176.25	0.08
08 Tue July 2025	0.65	174.75	0.07
07 Mon July 2025	0.70	171.00	0.07

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
11 Fri July 2025	0.75	164.90	0
10 Thu July 2025	0.80	164.90	0
09 Wed July 2025	0.75	164.90	0
08 Tue July 2025	0.85	164.90	0
07 Mon July 2025	0.80	118.35	0

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
11 Fri July 2025	1.00	145.60	0.16
10 Thu July 2025	0.95	145.60	0.17
09 Wed July 2025	0.95	145.60	0.17
08 Tue July 2025	1.10	145.60	0.14
07 Mon July 2025	1.20	141.95	0.14

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
11 Fri July 2025	1.15	138.25	0.03
10 Thu July 2025	1.10	138.25	0.03
09 Wed July 2025	1.20	138.25	0.04
08 Tue July 2025	1.35	136.45	0.02
07 Mon July 2025	1.45	94.00	0.02

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
11 Fri July 2025	1.45	128.40	0.08
10 Thu July 2025	1.40	127.15	0.08
09 Wed July 2025	1.45	127.15	0.08
08 Tue July 2025	1.60	130.20	0.08
07 Mon July 2025	1.80	120.10	0.07

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
11 Fri July 2025	1.65	117.60	0.03
10 Thu July 2025	1.60	117.60	0.03
09 Wed July 2025	1.55	117.60	0.03
08 Tue July 2025	1.85	121.20	0.03
07 Mon July 2025	2.15	66.90	0.05

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
11 Fri July 2025	2.00	109.15	0.06
10 Thu July 2025	1.95	109.15	0.06
09 Wed July 2025	2.05	109.15	0.06
08 Tue July 2025	2.35	109.85	0.07
07 Mon July 2025	2.65	102.65	0.07

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
11 Fri July 2025	2.50	96.55	0.02
10 Thu July 2025	2.40	96.55	0.02
09 Wed July 2025	2.55	98.65	0.03
08 Tue July 2025	2.90	101.00	0.03
07 Mon July 2025	3.30	91.30	0.03

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
11 Fri July 2025	3.10	89.40	0.05
10 Thu July 2025	3.00	89.40	0.05
09 Wed July 2025	3.20	89.40	0.05
08 Tue July 2025	3.60	93.75	0.05
07 Mon July 2025	4.15	82.80	0.05

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
11 Fri July 2025	3.95	79.10	0.08
10 Thu July 2025	3.80	85.60	0.07
09 Wed July 2025	4.10	83.55	0.08
08 Tue July 2025	4.65	82.95	0.08
07 Mon July 2025	5.30	76.25	0.08

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
11 Fri July 2025	4.90	69.40	0.3
10 Thu July 2025	4.65	76.65	0.3
09 Wed July 2025	5.20	75.25	0.31
08 Tue July 2025	5.85	73.50	0.34
07 Mon July 2025	6.80	67.95	0.33

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
11 Fri July 2025	6.15	60.90	0.27
10 Thu July 2025	5.80	68.35	0.25
09 Wed July 2025	6.45	63.30	0.25
08 Tue July 2025	7.20	65.10	0.25
07 Mon July 2025	8.40	58.15	0.28

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
11 Fri July 2025	7.75	52.75	0.13
10 Thu July 2025	7.20	59.35	0.13
09 Wed July 2025	8.00	57.50	0.13
08 Tue July 2025	8.95	57.45	0.14
07 Mon July 2025	10.50	51.60	0.16

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
11 Fri July 2025	10.00	44.00	0.1
10 Thu July 2025	9.05	46.85	0.11
09 Wed July 2025	10.05	47.50	0.11
08 Tue July 2025	11.40	49.90	0.12
07 Mon July 2025	13.15	44.25	0.11

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
11 Fri July 2025	13.00	37.65	0.23
10 Thu July 2025	11.65	44.05	0.3
09 Wed July 2025	12.85	43.00	0.36
08 Tue July 2025	14.35	43.00	0.37
07 Mon July 2025	16.60	37.90	0.35

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
11 Fri July 2025	16.95	31.60	0.25
10 Thu July 2025	15.10	37.60	0.23
09 Wed July 2025	16.35	36.65	0.23
08 Tue July 2025	18.05	36.35	0.24
07 Mon July 2025	20.85	32.00	0.3

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
11 Fri July 2025	21.65	26.30	0.43
10 Thu July 2025	19.20	31.75	0.44
09 Wed July 2025	20.60	30.70	0.48
08 Tue July 2025	22.30	30.85	0.43
07 Mon July 2025	25.75	27.05	0.37

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
11 Fri July 2025	26.85	21.80	0.68
10 Thu July 2025	23.95	26.40	0.56
09 Wed July 2025	25.35	25.65	0.68
08 Tue July 2025	27.40	25.85	0.56
07 Mon July 2025	31.00	22.50	0.95

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
11 Fri July 2025	32.55	17.55	1.73
10 Thu July 2025	29.10	21.70	1.24
09 Wed July 2025	30.65	21.00	1.13
08 Tue July 2025	33.00	21.75	1.15
07 Mon July 2025	37.10	18.50	1.41

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
11 Fri July 2025	39.05	14.10	4.9
10 Thu July 2025	34.95	17.70	4.27
09 Wed July 2025	36.75	17.05	3.62
08 Tue July 2025	39.20	17.65	4.03
07 Mon July 2025	43.95	15.20	7.29

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
11 Fri July 2025	45.90	11.15	4.49
10 Thu July 2025	41.25	14.25	3.8
09 Wed July 2025	43.05	13.80	6.78
08 Tue July 2025	45.90	14.20	6.6
07 Mon July 2025	50.95	12.25	6.8

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
11 Fri July 2025	53.70	8.75	3.31
10 Thu July 2025	48.40	11.25	2.32
09 Wed July 2025	50.25	10.75	2.24
08 Tue July 2025	52.05	11.55	2.37
07 Mon July 2025	58.60	9.85	2.64

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
11 Fri July 2025	61.55	6.70	6.72
10 Thu July 2025	56.15	8.85	7.24
09 Wed July 2025	60.10	8.40	8.47
08 Tue July 2025	60.10	9.10	8.52
07 Mon July 2025	67.80	7.80	6.89

AxisBank AXISBANK Option strike: 1110.00

Date	CE	PE	PCR
11 Fri July 2025	69.95	5.25	6.07
10 Thu July 2025	64.55	6.85	5.29
09 Wed July 2025	68.65	6.65	8.78
08 Tue July 2025	68.75	7.25	11.53
07 Mon July 2025	75.50	6.05	36.6

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
11 Fri July 2025	78.90	3.95	3.23
10 Thu July 2025	72.50	5.25	3.28
09 Wed July 2025	74.50	4.95	2.67
08 Tue July 2025	77.20	5.60	2.39
07 Mon July 2025	83.55	4.65	3.32

AxisBank AXISBANK Option strike: 1090.00

Date	CE	PE	PCR
11 Fri July 2025	84.90	3.05	9.56
10 Thu July 2025	84.90	4.10	9.94
09 Wed July 2025	83.50	3.85	10.21
08 Tue July 2025	83.50	4.25	9.62
07 Mon July 2025	95.65	3.65	70.8

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
11 Fri July 2025	93.20	2.25	71.45
10 Thu July 2025	93.20	3.05	69.73
09 Wed July 2025	93.20	2.80	69.73
08 Tue July 2025	93.05	3.25	68.55

AxisBank AXISBANK Option strike: 1070.00

Date	CE	PE	PCR
11 Fri July 2025	104.00	1.70	73.22
10 Thu July 2025	106.75	2.25	72.67
09 Wed July 2025	104.15	2.15	72.33
08 Tue July 2025	101.70	2.55	108

AxisBank AXISBANK Option strike: 1060.00

Date	CE	PE	PCR
11 Fri July 2025	113.65	1.30	32.17
10 Thu July 2025	113.65	1.70	34.33
09 Wed July 2025	113.65	1.65	34.75
08 Tue July 2025	110.85	1.90	45.32
07 Mon July 2025	119.10	1.65	87.2

AxisBank AXISBANK Option strike: 1050.00

Date	CE	PE	PCR
11 Fri July 2025	123.00	1.05	14.5
10 Thu July 2025	123.00	1.30	13.56
09 Wed July 2025	123.00	1.30	13.56
08 Tue July 2025	120.85	1.45	13.33

AxisBank AXISBANK Option strike: 1040.00

Date	CE	PE	PCR
11 Fri July 2025	135.10	0.80	983
10 Thu July 2025	135.10	0.95	973
09 Wed July 2025	135.10	0.90	984
08 Tue July 2025	135.10	1.05	967

AxisBank AXISBANK Option strike: 1020.00

Date	CE	PE	PCR
11 Fri July 2025	150.75	0.60	43
10 Thu July 2025	150.75	0.60	42.75
09 Wed July 2025	150.75	0.70	43.25
08 Tue July 2025	150.75	0.60	42.75

AxisBank AXISBANK Option strike: 1000.00

Date	CE	PE	PCR
11 Fri July 2025	172.25	0.45	71.75
10 Thu July 2025	172.25	0.50	76.13
09 Wed July 2025	172.25	0.50	77.38
08 Tue July 2025	172.70	0.65	105.33
07 Mon July 2025	180.80	0.45	632

Feed