AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1273.45 and 1289.15

Daily Target 1	1261.27
Daily Target 2	1269.93
Daily Target 3	1276.9666666667
Daily Target 4	1285.63
Daily Target 5	1292.67

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Wed 10 December 2025	1278.60 (0.21%)	1273.00	1268.30 - 1284.00	0.7161 times
Tue 09 December 2025	1275.90 (0.16%)	1272.00	1263.20 - 1281.40	1.0366 times
Mon 08 December 2025	1273.80 (-0.68%)	1284.00	1265.10 - 1288.80	0.7261 times
Fri 05 December 2025	1282.50 (0.2%)	1275.20	1267.30 - 1285.00	0.6671 times
Thu 04 December 2025	1280.00 (0.73%)	1270.70	1269.40 - 1282.80	0.7864 times
Wed 03 December 2025	1270.70 (1.01%)	1255.00	1255.00 - 1272.90	0.8761 times
Tue 02 December 2025	1258.00 (-1.39%)	1270.70	1255.10 - 1281.00	1.9844 times
Mon 01 December 2025	1275.70 (-0.31%)	1288.00	1268.50 - 1289.00	1.002 times
Fri 28 November 2025	1279.70 (-0.59%)	1287.30	1275.00 - 1289.00	0.7565 times
Thu 27 November 2025	1287.30 (-0.22%)	1297.00	1281.00 - 1304.00	1.4487 times
Wed 26 November 2025	1290.20 (1.89%)	1271.90	1269.30 - 1292.80	1.184 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1258.1 and 1283.7

Weekly Target 1	1251.27
Weekly Target 2	1264.93
Weekly Target 3	1276.8666666667
Weekly Target 4	1290.53
Weekly Target 5	1302.47

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Wed 10 December 2025	1278.60 (-0.3%)	1284.00	1263.20 - 1288.80	0.3662 times
Fri 05 December 2025	1282.50 (0.22%)	1288.00	1255.00 - 1289.00	0.7853 times
Fri 28 November 2025	1279.70 (0.31%)	1279.20	1263.70 - 1304.00	1.0707 times
Fri 21 November 2025	1275.80 (2.75%)	1243.90	1240.40 - 1287.30	1.06 times
Fri 14 November 2025	1241.60 (1.54%)	1222.00	1209.40 - 1246.00	0.906 times
Fri 07 November 2025	1222.80 (-0.81%)	1226.00	1217.00 - 1241.00	0.6001 times
Fri 31 October 2025	1232.80 (-0.73%)	1243.40	1231.00 - 1258.90	0.9765 times
Fri 24 October 2025	1241.90 (3.47%)	1207.90	1207.00 - 1276.10	1.0422 times
Fri 17 October 2025	1200.20 (1.68%)	1171.00	1164.00 - 1216.90	1.4579 times
Fri 10 October 2025	1180.40 (-0.05%)	1185.00	1163.10 - 1215.20	1.7351 times
Fri 03 October 2025	1181.00 (2.34%)	1155.40	1125.40 - 1188.00	1.3946 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1249.8 and 1283.8

Monthly Target 1	1240.2
Monthly Target 2	1259.4
Monthly Target 3	1274.2
Monthly Target 4	1293.4
Monthly Target 5	1308.2

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Wed 10 December 2025	1278.60 (-0.09%)	1288.00	1255.00 - 1289.00	0.2446 times
Fri 28 November 2025	1279.70 (3.8%)	1226.00	1209.40 - 1304.00	0.7726 times
Fri 31 October 2025	1232.80 (8.94%)	1132.50	1131.00 - 1276.10	1.2665 times
Tue 30 September 2025	1131.60 (8.27%)	1047.60	1045.00 - 1172.80	1.1797 times
Fri 29 August 2025	1045.20 (-2.17%)	1065.00	1042.50 - 1095.00	0.7818 times
Thu 31 July 2025	1068.40 (-10.91%)	1202.00	1055.40 - 1202.00	1.6115 times
Mon 30 June 2025	1199.20 (0.59%)	1189.80	1151.20 - 1247.00	0.9717 times
Fri 30 May 2025	1192.20 (0.61%)	1182.10	1148.50 - 1224.20	0.9234 times
Wed 30 April 2025	1185.00 (7.53%)	1093.20	1032.35 - 1238.70	1.2912 times
Fri 28 March 2025	1102.00 (8.51%)	1017.05	992.00 - 1123.50	0.9569 times
Fri 28 February 2025	1015.55 (2.99%)	987.10	978.05 - 1035.50	1.037 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1278.16
12 day DMA	1276.56
20 day DMA	1270.05
35 day DMA	1255.21
50 day DMA	1232.46
100 day DMA	1160.07
150 day DMA	1171.88
200 day DMA	1150.74

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1276.79	1275.89	1275.88
12 day EMA	1273.57	1272.65	1272.06
20 day EMA	1266.48	1265.2	1264.07
35 day EMA	1249.65	1247.95	1246.3
50 day EMA	1230.96	1229.02	1227.11

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1278.16	1276.58	1273
12 day SMA	1276.56	1275.76	1275.75
20 day SMA	1270.05	1267.2	1264.53
35 day SMA	1255.21	1253.7	1251.54
50 day SMA	1232.46	1229.97	1227.78
100 day SMA	1160.07	1158.97	1157.87
150 day SMA	1171.88	1171.1	1170.33
200 day SMA	1150.74	1149.31	1147.92

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
09 Tue	1280.10	1277.00	1268.30 to 1284.80	0.98 times
08 Mon	1276.80	1290.00	1272.00 to 1294.70	0.99 times
04 Thu	1284.80	1278.80	1276.70 to 1287.50	1.01 times
03 Wed	1278.70	1263.10	1262.30 to 1280.60	1.01 times
02 Tue	1266.60	1283.80	1263.60 to 1287.10	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
09 Tue	1288.00	1283.90	1276.80 to 1292.40	1.58 times
08 Mon	1285.20	1298.80	1280.00 to 1301.50	1.39 times
04 Thu	1292.80	1288.40	1285.30 to 1295.10	0.85 times
03 Wed	1286.50	1282.00	1270.50 to 1288.20	0.7 times
02 Tue	1274.80	1286.90	1271.60 to 1295.00	0.48 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Tue	1296.50	1287.20	1284.50 to 1298.70	1.33 times
08 Mon	1293.20	1306.50	1288.50 to 1306.50	1.15 times
04 Thu	1299.20	1296.10	1293.90 to 1302.70	0.87 times
03 Wed	1293.70	1284.70	1277.90 to 1295.00	0.86 times
02 Tue	1283.60	1294.30	1280.00 to 1294.30	0.79 times

Option chain for Axis Bank AXISBANK 30 Tue December 2025 expiry

AxisBank AXISBANK Option strike: 1420.00

Date	CE	PE	PCR
09 Tue December 2025	0.30	144.90	0
08 Mon December 2025	0.30	144.90	0
04 Thu December 2025	0.50	144.90	0

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
09 Tue December 2025	0.60	111.50	0
08 Mon December 2025	0.60	111.50	0
04 Thu December 2025	1.00	111.50	0

AxisBank AXISBANK Option strike: 1380.00

Date	CE	PE	PCR
09 Tue December 2025	0.95	94.00	0.14
08 Mon December 2025	1.00	94.00	0.13
04 Thu December 2025	1.60	91.75	0.14

AxisBank AXISBANK Option strike: 1360.00

Date	CE	PE	PCR
09 Tue December 2025	1.65	76.55	0.01
08 Mon December 2025	1.70	76.55	0.02
04 Thu December 2025	2.65	89.30	0.01

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
09 Tue December 2025	2.15	70.50	0.09
08 Mon December 2025	2.20	74.15	0.09
04 Thu December 2025	3.70	80.00	0.09

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
09 Tue December 2025	2.85	77.00	0.01
08 Mon December 2025	2.95	77.00	0.01
04 Thu December 2025	4.90	77.00	0.02

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
09 Tue December 2025	3.95	52.35	0.1
08 Mon December 2025	3.95	52.35	0.1
04 Thu December 2025	6.55	58.40	0.1

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
09 Tue December 2025	5.40	45.50	0.12
08 Mon December 2025	5.30	50.65	0.14
04 Thu December 2025	8.70	43.60	0.21

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
09 Tue December 2025	7.40	37.95	0.05
08 Mon December 2025	7.10	42.30	0.04
04 Thu December 2025	11.50	42.60	0.13

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
09 Tue December 2025	10.10	29.90	0.16
08 Mon December 2025	9.60	33.75	0.17
04 Thu December 2025	14.95	29.95	0.23

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
09 Tue December 2025	13.65	23.50	0.12
08 Mon December 2025	13.50	27.20	0.23
04 Thu December 2025	19.20	24.35	0.27

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
09 Tue December 2025	18.35	18.35	0.56
08 Mon December 2025	17.85	21.50	0.47
04 Thu December 2025	24.30	19.40	0.74

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
09 Tue December 2025	23.95	13.95	1.02
08 Mon December 2025	23.10	16.80	1.06
04 Thu December 2025	30.15	15.25	2.11

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
09 Tue December 2025	30.45	10.60	0.98
08 Mon December 2025	29.35	13.05	0.92
04 Thu December 2025	36.75	11.90	0.97

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
09 Tue December 2025	37.70	7.85	3.37
08 Mon December 2025	35.20	9.85	3.21
04 Thu December 2025	43.80	9.10	2.88

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
09 Tue December 2025	45.25	5.75	1.4
08 Mon December 2025	42.00	7.40	1.55
04 Thu December 2025	51.75	6.90	1.82

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
09 Tue December 2025	54.80	4.30	2.9
08 Mon December 2025	50.80	5.50	2.88
04 Thu December 2025	57.10	5.20	2.45

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
09 Tue December 2025	64.90	3.10	10.09
08 Mon December 2025	58.05	4.05	8.66
04 Thu December 2025	64.75	3.80	9.06

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
09 Tue December 2025	74.30	2.30	94.83
08 Mon December 2025	68.90	3.10	113.4
04 Thu December 2025	65.65	2.80	137.25

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
09 Tue December 2025	80.50	1.75	2.16
08 Mon December 2025	79.55	2.15	2.32
04 Thu December 2025	86.00	2.05	2.67

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
09 Tue December 2025	86.10	1.30	10.41
08 Mon December 2025	86.10	1.60	11.41
04 Thu December 2025	76.50	1.50	9.69

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
09 Tue December 2025	105.00	0.95	105.64
08 Mon December 2025	105.00	1.15	109.09
04 Thu December 2025	102.75	1.05	110.45

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
09 Tue December 2025	108.80	0.70	205
08 Mon December 2025	108.80	0.80	206.5
04 Thu December 2025	108.80	0.80	206.75

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
09 Tue December 2025	119.60	0.55	93.4
08 Mon December 2025	118.75	0.65	93.6
04 Thu December 2025	120.00	0.65	94

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
09 Tue December 2025	133.15	0.40	10.68
08 Mon December 2025	133.15	0.40	10.73
04 Thu December 2025	133.15	0.45	10.81

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
09 Tue December 2025	134.05	0.40	7.24
08 Mon December 2025	134.05	0.35	7.35
04 Thu December 2025	134.05	0.40	7.24

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
09 Tue December 2025	156.00	0.40	27.5
08 Mon December 2025	156.00	0.40	31.5
04 Thu December 2025	156.00	0.45	26

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
09 Tue December 2025	153.00	0.30	1.72
08 Mon December 2025	153.00	0.40	1.39
04 Thu December 2025	160.20	0.30	1.26

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
09 Tue December 2025	178.00	0.35	4.85
08 Mon December 2025	177.50	0.30	5.11
04 Thu December 2025	177.00	0.40	4.75

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
09 Tue December 2025	188.65	0.25	4
08 Mon December 2025	188.65	0.25	4
04 Thu December 2025	188.65	1.00	0.67

Feed