AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1039.9 and 1059.8

Daily Target 1	1034.97
Daily Target 2	1044.83
Daily Target 3	1054.8666666667
Daily Target 4	1064.73
Daily Target 5	1074.77

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Wed 03 September 2025	1054.70 (-0.14%)	1056.20	1045.00 - 1064.90	1.5676 times
Tue 02 September 2025	1056.20 (-0.5%)	1061.50	1049.00 - 1064.90	0.9314 times
Mon 01 September 2025	1061.50 (1.56%)	1047.60	1047.60 - 1064.00	0.6023 times
Fri 29 August 2025	1045.20 (-0.64%)	1052.10	1042.50 - 1063.00	0.8908 times
Thu 28 August 2025	1051.90 (0.17%)	1057.00	1047.00 - 1059.50	1.617 times
Tue 26 August 2025	1050.10 (-1.86%)	1068.00	1048.00 - 1069.80	1.3589 times
Mon 25 August 2025	1070.00 (-0.08%)	1073.00	1068.20 - 1074.50	0.5119 times
Fri 22 August 2025	1070.90 (-0.74%)	1076.00	1069.50 - 1078.50	0.7276 times
Thu 21 August 2025	1078.90 (-0.12%)	1090.00	1076.40 - 1090.00	1.2195 times
Wed 20 August 2025	1080.20 (-0.28%)	1081.00	1077.80 - 1083.70	0.5729 times
Tue 19 August 2025	1083.20 (0.06%)	1078.00	1075.80 - 1095.00	1.0689 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1049.85 and 1069.75

Weekly Target 1	1034.97
Weekly Target 2	1044.83
Weekly Target 3	1054.8666666667
Weekly Target 4	1064.73
Weekly Target 5	1074.77

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Wed 03 September 2025	1054.70 (0.91%)	1047.60	1045.00 - 1064.90	0.4906 times
Fri 29 August 2025	1045.20 (-2.4%)	1073.00	1042.50 - 1074.50	0.6926 times
Fri 22 August 2025	1070.90 (0.25%)	1080.00	1069.50 - 1095.00	0.8056 times
Thu 14 August 2025	1068.20 (0.95%)	1058.10	1052.60 - 1076.60	0.6497 times
Fri 08 August 2025	1058.10 (-0.4%)	1064.40	1054.20 - 1080.40	0.7289 times
Fri 01 August 2025	1062.40 (-2.18%)	1080.90	1055.40 - 1092.20	1.3754 times
Fri 25 July 2025	1086.10 (-1.2%)	1086.00	1071.90 - 1110.60	1.6192 times
Fri 18 July 2025	1099.30 (-6.35%)	1179.00	1086.00 - 1179.90	1.7227 times
Fri 11 July 2025	1173.80 (-0.32%)	1177.60	1158.60 - 1180.00	0.9927 times
Fri 04 July 2025	1177.60 (-3.88%)	1228.90	1162.00 - 1236.00	0.9227 times
Fri 27 June 2025	1225.10 (0.36%)	1212.60	1205.60 - 1247.00	0.8372 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1049.85 and 1069.75

Monthly Target 1	1034.97
Monthly Target 2	1044.83
Monthly Target 3	1054.8666666667
Monthly Target 4	1064.73
Monthly Target 5	1074.77

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Wed 03 September 2025	1054.70 (0.91%)	1047.60	1045.00 - 1064.90	0.1136 times
Fri 29 August 2025	1045.20 (-2.17%)	1065.00	1042.50 - 1095.00	0.7043 times
Thu 31 July 2025	1068.40 (-10.91%)	1202.00	1055.40 - 1202.00	1.4517 times
Mon 30 June 2025	1199.20 (0.59%)	1189.80	1151.20 - 1247.00	0.8754 times
Fri 30 May 2025	1192.20 (0.61%)	1182.10	1148.50 - 1224.20	0.8319 times
Wed 30 April 2025	1185.00 (7.53%)	1093.20	1032.35 - 1238.70	1.1632 times
Fri 28 March 2025	1102.00 (8.51%)	1017.05	992.00 - 1123.50	0.8621 times
Fri 28 February 2025	1015.55 (2.99%)	987.10	978.05 - 1035.50	0.9342 times
Fri 31 January 2025	986.10 (-7.38%)	1064.15	933.50 - 1093.50	1.9822 times
Tue 31 December 2024	1064.70 (-6.3%)	1132.70	1058.50 - 1193.85	1.0815 times
Fri 29 November 2024	1136.30 (-2.01%)	1164.05	1115.75 - 1187.00	1.1495 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1053.9
12 day DMA	1065.45
20 day DMA	1066.95
35 day DMA	1080.76
50 day DMA	1112.64
100 day DMA	1151.26
150 day DMA	1110.37
200 day DMA	1107.17

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1056.39	1057.24	1057.76
12 day EMA	1061.83	1063.13	1064.39
20 day EMA	1069.67	1071.25	1072.83
35 day EMA	1093.18	1095.45	1097.76
50 day EMA	1115.43	1117.91	1120.43

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1053.9	1052.98	1055.74
12 day SMA	1065.45	1066.58	1067.39
20 day SMA	1066.95	1067.65	1067.96
35 day SMA	1080.76	1084.13	1087.49
50 day SMA	1112.64	1115.83	1119.12
100 day SMA	1151.26	1151.49	1151.41
150 day SMA	1110.37	1109.68	1109.03
200 day SMA	1107.17	1107.75	1108.27

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	1058.10	1057.00	1048.40 to 1068.60	1.02 times
02 Tue	1059.40	1068.80	1053.70 to 1068.80	0.99 times
01 Mon	1066.00	1056.00	1056.00 to 1067.20	1 times
29 Fri	1052.10	1062.90	1049.20 to 1069.80	1 times
28 Thu	1058.40	1062.50	1052.60 to 1063.90	0.99 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	1063.40	1066.40	1054.10 to 1073.90	1.04 times
02 Tue	1064.90	1073.00	1059.70 to 1073.00	1.02 times
01 Mon	1071.10	1062.60	1062.00 to 1072.00	1 times
29 Fri	1057.10	1063.60	1054.50 to 1074.70	0.99 times
28 Thu	1063.70	1062.90	1058.70 to 1066.80	0.95 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	1068.20	1069.50	1059.40 to 1077.70	1.74 times
02 Tue	1069.80	1074.50	1064.40 to 1077.50	1.18 times
01 Mon	1071.30	1068.90	1068.20 to 1076.70	0.59 times
29 Fri	1063.10	1072.20	1060.30 to 1076.00	0.49 times

Option chain for Axis Bank AXISBANK 30 Tue September 2025 expiry

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
03 Wed September 2025	0.15	201.55	18.25
02 Tue September 2025	0.35	196.60	17.25
01 Mon September 2025	0.35	197.45	7.5
29 Fri August 2025	0.35	197.45	7.5
28 Thu August 2025	0.35	197.45	7.5

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
03 Wed September 2025	0.40	176.95	1.81
02 Tue September 2025	0.50	176.95	2.24
01 Mon September 2025	0.50	178.30	2.24
29 Fri August 2025	0.50	178.30	2.24
28 Thu August 2025	0.40	178.30	2.36

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
03 Wed September 2025	0.40	156.75	0.79
02 Tue September 2025	0.40	156.75	0.79
01 Mon September 2025	0.40	160.00	0.68
29 Fri August 2025	0.40	160.00	0.62
28 Thu August 2025	0.65	160.00	0.62

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
03 Wed September 2025	0.50	145.00	0.5
02 Tue September 2025	0.50	138.95	0.51
01 Mon September 2025	0.55	133.00	0.53
29 Fri August 2025	0.60	146.25	0.55
28 Thu August 2025	0.85	143.55	0.66

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
03 Wed September 2025	0.50	126.50	0.5
02 Tue September 2025	0.45	126.50	0.5
01 Mon September 2025	0.80	133.00	0.18
29 Fri August 2025	0.80	133.00	0.18
28 Thu August 2025	1.00	133.00	0.22

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
03 Wed September 2025	0.55	117.05	0.11
02 Tue September 2025	0.60	117.05	0.13
01 Mon September 2025	0.75	115.70	0.13
29 Fri August 2025	0.80	115.70	0.13
28 Thu August 2025	0.95	124.20	0.67

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
03 Wed September 2025	0.55	107.35	0.04
02 Tue September 2025	0.85	107.30	0.04
01 Mon September 2025	0.75	115.00	0.03
29 Fri August 2025	0.90	115.00	0.06
28 Thu August 2025	0.95	115.00	0.77

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
03 Wed September 2025	0.70	96.85	0.14
02 Tue September 2025	0.85	97.50	0.26
01 Mon September 2025	1.05	104.65	0.28
29 Fri August 2025	1.05	104.65	0.31
28 Thu August 2025	1.60	102.50	0.78

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
03 Wed September 2025	1.10	91.85	0.21
02 Tue September 2025	1.25	90.55	0.23
01 Mon September 2025	1.50	84.40	0.3
29 Fri August 2025	1.45	97.70	0.31
28 Thu August 2025	2.00	92.10	0.26

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
03 Wed September 2025	1.55	83.00	0.15
02 Tue September 2025	1.70	81.15	0.2
01 Mon September 2025	1.95	75.05	0.24
29 Fri August 2025	1.80	87.65	0.35
28 Thu August 2025	2.60	84.00	0.21

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
03 Wed September 2025	2.05	73.50	0.28
02 Tue September 2025	2.25	71.85	0.23
01 Mon September 2025	2.65	65.95	0.3
29 Fri August 2025	2.40	78.65	0.28
28 Thu August 2025	3.30	73.00	0.25

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
03 Wed September 2025	2.85	64.30	0.23
02 Tue September 2025	3.05	62.60	0.16
01 Mon September 2025	3.65	56.70	0.16
29 Fri August 2025	3.15	69.05	0.21
28 Thu August 2025	4.25	65.50	0.2

AxisBank AXISBANK Option strike: 1110.00

Date	CE	PE	PCR
03 Wed September 2025	3.90	55.35	0.31
02 Tue September 2025	4.20	54.75	0.21
01 Mon September 2025	5.05	48.25	0.2
29 Fri August 2025	4.15	60.95	0.2
28 Thu August 2025	5.65	57.00	0.17

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
03 Wed September 2025	5.45	46.35	0.4
02 Tue September 2025	5.85	45.75	0.46
01 Mon September 2025	7.05	40.40	0.45
29 Fri August 2025	5.60	52.25	0.45
28 Thu August 2025	7.45	47.60	0.47

AxisBank AXISBANK Option strike: 1090.00

Date	CE	PE	PCR
03 Wed September 2025	7.45	38.80	0.51
02 Tue September 2025	7.90	37.90	0.65
01 Mon September 2025	9.65	33.15	0.66
29 Fri August 2025	7.45	44.35	0.78
28 Thu August 2025	9.75	39.75	0.95

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
03 Wed September 2025	10.15	31.40	0.35
02 Tue September 2025	10.90	30.95	0.39
01 Mon September 2025	13.05	26.70	0.38
29 Fri August 2025	9.95	36.90	0.59
28 Thu August 2025	12.85	33.55	0.73

AxisBank AXISBANK Option strike: 1070.00

Date	CE	PE	PCR
03 Wed September 2025	13.85	25.30	0.71
02 Tue September 2025	14.80	24.70	0.7
01 Mon September 2025	17.40	21.05	0.77
29 Fri August 2025	13.25	30.50	0.8
28 Thu August 2025	16.70	27.65	0.79

AxisBank AXISBANK Option strike: 1060.00

Date	CE	PE	PCR
03 Wed September 2025	18.35	19.85	0.83
02 Tue September 2025	19.45	19.35	0.85
01 Mon September 2025	22.60	16.55	1.15
29 Fri August 2025	17.25	24.45	1.24
28 Thu August 2025	21.20	22.05	1.24

AxisBank AXISBANK Option strike: 1050.00

Date	CE	PE	PCR
03 Wed September 2025	23.75	15.35	1.16
02 Tue September 2025	25.00	15.15	1.38
01 Mon September 2025	28.75	12.65	1.5
29 Fri August 2025	22.30	19.45	1.28
28 Thu August 2025	26.80	17.50	1.45

AxisBank AXISBANK Option strike: 1040.00

Date	CE	PE	PCR
03 Wed September 2025	30.05	11.65	2.59
02 Tue September 2025	31.35	11.60	2.89
01 Mon September 2025	35.85	9.60	2.6
29 Fri August 2025	27.65	15.30	2.33
28 Thu August 2025	32.90	13.70	2.46

AxisBank AXISBANK Option strike: 1030.00

Date	CE	PE	PCR
03 Wed September 2025	37.25	8.75	4.94
02 Tue September 2025	38.60	8.80	6.19
01 Mon September 2025	43.25	7.30	4.43
29 Fri August 2025	34.50	12.00	5.36
28 Thu August 2025	40.15	10.80	6

AxisBank AXISBANK Option strike: 1020.00

Date	CE	PE	PCR
03 Wed September 2025	45.00	6.55	5.72
02 Tue September 2025	46.75	6.70	10.44
01 Mon September 2025	51.45	5.55	8.06
29 Fri August 2025	42.20	9.45	8.58
28 Thu August 2025	48.80	8.60	7

AxisBank AXISBANK Option strike: 1010.00

Date	CE	PE	PCR
03 Wed September 2025	53.25	4.85	5.65
02 Tue September 2025	55.40	5.00	10.28
01 Mon September 2025	60.05	4.20	6.09
29 Fri August 2025	49.55	7.10	14.29

AxisBank AXISBANK Option strike: 1000.00

Date	CE	PE	PCR
03 Wed September 2025	61.95	3.70	3.03
02 Tue September 2025	63.70	3.80	4.08
01 Mon September 2025	69.05	3.20	4.74
29 Fri August 2025	58.25	5.40	4.57
28 Thu August 2025	64.30	5.20	6.28

AxisBank AXISBANK Option strike: 990.00

Date	CE	PE	PCR
03 Wed September 2025	70.65	2.65	7
02 Tue September 2025	72.85	2.90	8.44
01 Mon September 2025	78.35	2.45	5.34
29 Fri August 2025	67.30	4.10	6.3

AxisBank AXISBANK Option strike: 980.00

Date	CE	PE	PCR
03 Wed September 2025	79.95	2.05	3.05
02 Tue September 2025	81.05	2.20	3.21
01 Mon September 2025	87.65	1.90	2.56
29 Fri August 2025	76.55	3.10	4.05

AxisBank AXISBANK Option strike: 970.00

Date	CE	PE	PCR
03 Wed September 2025	90.80	1.60	11.29
02 Tue September 2025	97.10	1.85	24.67
01 Mon September 2025	97.10	1.55	24.83
29 Fri August 2025	99.00	2.45	11
28 Thu August 2025	99.00	3.40	1.5

AxisBank AXISBANK Option strike: 960.00

Date	CE	PE	PCR
03 Wed September 2025	98.15	1.30	132.8

AxisBank AXISBANK Option strike: 950.00

Date	CE	PE	PCR
03 Wed September 2025	105.90	0.95	331

AxisBank AXISBANK Option strike: 880.00

Date	CE	PE	PCR
03 Wed September 2025	176.55	0.45	4.4

Feed