AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1172.2 and 1217.8

Daily Target 1	1135.6
Daily Target 2	1163.2
Daily Target 3	1181.2
Daily Target 4	1208.8
Daily Target 5	1226.8

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1190.80 (2.54%)	1155.60	1153.60 - 1199.20	1.5941 times
Wed 16 April 2025	1161.30 (4.36%)	1122.70	1112.60 - 1163.50	1.5218 times
Tue 15 April 2025	1112.80 (4.1%)	1090.00	1083.00 - 1117.00	1.1049 times
Fri 11 April 2025	1068.95 (0.69%)	1063.30	1057.55 - 1072.70	0.9655 times
Wed 09 April 2025	1061.65 (-1.5%)	1073.10	1058.00 - 1081.85	0.7931 times
Tue 08 April 2025	1077.85 (2.85%)	1061.00	1060.30 - 1084.95	1.0342 times
Mon 07 April 2025	1047.95 (-3.97%)	1035.00	1032.35 - 1069.00	1.1524 times
Fri 04 April 2025	1091.30 (0.13%)	1081.50	1075.45 - 1101.90	0.7184 times
Thu 03 April 2025	1089.85 (0.5%)	1078.90	1075.30 - 1091.95	0.6337 times
Wed 02 April 2025	1084.45 (-0.11%)	1091.70	1080.75 - 1095.60	0.4819 times
Tue 01 April 2025	1085.60 (-1.49%)	1093.20	1070.00 - 1101.25	0.787 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1136.9 and 1253.1

Weekly Target 1	1041.47
Weekly Target 2	1116.13
Weekly Target 3	1157.6666666667
Weekly Target 4	1232.33
Weekly Target 5	1273.87

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1190.80 (11.4%)	1090.00	1083.00 - 1199.20	1.1661 times
Fri 11 April 2025	1068.95 (-2.05%)	1035.00	1032.35 - 1084.95	1.0899 times
Fri 04 April 2025	1091.30 (-0.97%)	1093.20	1070.00 - 1101.90	0.7241 times
Fri 28 March 2025	1102.00 (2.98%)	1082.00	1073.70 - 1123.50	1.3285 times
Fri 21 March 2025	1070.15 (5.93%)	1011.10	1011.10 - 1075.55	0.9406 times
Thu 13 March 2025	1010.20 (-2.65%)	1036.00	999.20 - 1050.50	0.7296 times
Fri 07 March 2025	1037.65 (2.18%)	1017.05	992.00 - 1050.35	1.0855 times
Fri 28 February 2025	1015.55 (0.65%)	1001.35	997.10 - 1035.50	1.1391 times
Fri 21 February 2025	1008.95 (1.15%)	992.45	978.05 - 1021.90	0.8741 times
Fri 14 February 2025	997.50 (-2.6%)	1021.00	984.00 - 1026.75	0.9224 times
Fri 07 February 2025	1024.10 (3.85%)	987.10	983.35 - 1027.35	1.4901 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1111.58 and 1278.43

Monthly Target 1	973.93
Monthly Target 2	1082.37
Monthly Target 3	1140.7833333333
Monthly Target 4	1249.22
Monthly Target 5	1307.63

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1190.80 (8.06%)	1093.20	1032.35 - 1199.20	0.5194 times
Fri 28 March 2025	1102.00 (8.51%)	1017.05	992.00 - 1123.50	0.7118 times
Fri 28 February 2025	1015.55 (2.99%)	987.10	978.05 - 1035.50	0.7713 times
Fri 31 January 2025	986.10 (-7.38%)	1064.15	933.50 - 1093.50	1.6367 times
Tue 31 December 2024	1064.70 (-6.3%)	1132.70	1058.50 - 1193.85	0.893 times
Fri 29 November 2024	1136.30 (-2.01%)	1164.05	1115.75 - 1187.00	0.9492 times
Thu 31 October 2024	1159.55 (-5.9%)	1228.10	1124.00 - 1242.95	1.2614 times
Mon 30 September 2024	1232.20 (4.85%)	1176.00	1145.00 - 1281.65	0.9485 times
Fri 30 August 2024	1175.25 (0.78%)	1168.00	1123.10 - 1184.85	0.9144 times
Wed 31 July 2024	1166.10 (-7.84%)	1273.00	1154.00 - 1339.65	1.3944 times
Fri 28 June 2024	1265.25 (8.87%)	1197.05	1101.55 - 1310.00	1.4521 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1119.1
12 day DMA	1097.88
20 day DMA	1090.37
35 day DMA	1059.43
50 day DMA	1043.53
100 day DMA	1062.05
150 day DMA	1103.43
200 day DMA	1130.14

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1137.12	1110.28	1084.77
12 day EMA	1107.15	1091.95	1079.35
20 day EMA	1090.29	1079.71	1071.13
35 day EMA	1067.97	1060.74	1054.82
50 day EMA	1045.51	1039.58	1034.61

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1119.1	1096.51	1073.84
12 day SMA	1097.88	1090.17	1084.75
20 day SMA	1090.37	1082.53	1074.98
35 day SMA	1059.43	1054.47	1050.18
50 day SMA	1043.53	1039.4	1035.85
100 day SMA	1062.05	1061.49	1061.13
150 day SMA	1103.43	1103.21	1103.34
200 day SMA	1130.14	1130.61	1131.16

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	1189.10	1156.90	1154.00 to 1197.40	0.93 times
16 Wed	1160.40	1123.00	1111.90 to 1162.50	0.99 times
15 Tue	1112.50	1094.00	1086.10 to 1115.40	1.02 times
11 Fri	1072.50	1073.00	1061.05 to 1076.05	1.04 times
09 Wed	1064.70	1065.15	1059.05 to 1083.25	1.03 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	1197.00	1164.80	1161.50 to 1205.00	1.61 times
16 Wed	1167.70	1127.00	1119.00 to 1169.60	0.98 times
15 Tue	1119.40	1095.00	1093.30 to 1122.00	0.83 times
11 Fri	1079.25	1076.15	1068.00 to 1082.25	0.82 times
09 Wed	1071.85	1072.20	1066.35 to 1089.90	0.77 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	1203.40	1178.90	1168.40 to 1211.30	1.41 times
16 Wed	1173.80	1134.60	1133.00 to 1175.00	1.05 times
15 Tue	1127.30	1105.20	1105.10 to 1128.00	0.87 times
11 Fri	1085.75	1079.80	1075.55 to 1088.80	0.9 times
09 Wed	1076.90	1094.50	1074.25 to 1094.50	0.77 times

Option chain for Axis Bank AXISBANK 24 Thu April 2025 expiry

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
17 Thu April 2025	2.15	54.35	0.02

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
17 Thu April 2025	3.25	45.25	0.05

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
17 Thu April 2025	4.90	36.55	0.09
16 Wed April 2025	2.70	62.30	0.02
15 Tue April 2025	0.70	109.95	0.01
11 Fri April 2025	0.65	109.95	0.01

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
17 Thu April 2025	7.15	28.85	0.12

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
17 Thu April 2025	10.15	22.00	0.36
16 Wed April 2025	5.25	46.10	0.35
15 Tue April 2025	1.05	88.90	0.31
11 Fri April 2025	0.90	130.00	0.31

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
17 Thu April 2025	14.55	16.45	0.81
16 Wed April 2025	7.05	36.75	0.16
15 Tue April 2025	1.35	127.95	0.28
11 Fri April 2025	1.00	127.95	0.25

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
17 Thu April 2025	19.95	11.90	0.64
16 Wed April 2025	9.55	29.80	0.12
15 Tue April 2025	1.75	86.40	0.14
11 Fri April 2025	1.35	86.40	0.2

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
17 Thu April 2025	26.55	8.45	0.78
16 Wed April 2025	13.20	23.00	0.18
15 Tue April 2025	2.40	59.50	0.25
11 Fri April 2025	1.70	103.80	0.29

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
17 Thu April 2025	34.10	5.85	1.12
16 Wed April 2025	17.55	17.65	0.53
15 Tue April 2025	3.30	50.70	0.05
11 Fri April 2025	2.15	90.65	0.1

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
17 Thu April 2025	42.15	3.95	0.67
16 Wed April 2025	23.35	13.00	0.53
15 Tue April 2025	4.60	42.05	0.16
11 Fri April 2025	2.75	81.60	0.12

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
17 Thu April 2025	50.75	2.60	1.55
16 Wed April 2025	29.15	9.30	1.23
15 Tue April 2025	6.40	33.80	0.19
11 Fri April 2025	3.45	71.40	0.17

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
17 Thu April 2025	59.80	1.65	2.25
16 Wed April 2025	36.35	6.60	1.19
15 Tue April 2025	9.05	26.55	0.2
11 Fri April 2025	4.50	62.05	0.19

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
17 Thu April 2025	69.20	1.15	0.54
16 Wed April 2025	44.35	4.65	0.55
15 Tue April 2025	12.85	20.05	0.23
11 Fri April 2025	5.90	53.80	0.18

AxisBank AXISBANK Option strike: 1110.00

Date	CE	PE	PCR
17 Thu April 2025	79.25	0.80	1.3
16 Wed April 2025	53.70	3.45	1.45
15 Tue April 2025	17.45	15.30	0.55
11 Fri April 2025	8.00	45.60	0.32

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
17 Thu April 2025	88.35	0.55	0.94
16 Wed April 2025	63.40	2.55	0.85
15 Tue April 2025	23.20	11.00	0.49
11 Fri April 2025	10.75	38.80	0.28

AxisBank AXISBANK Option strike: 1090.00

Date	CE	PE	PCR
17 Thu April 2025	98.70	0.50	1.61
16 Wed April 2025	71.65	1.90	1.49
15 Tue April 2025	30.25	8.10	1.18
11 Fri April 2025	14.00	32.20	0.67

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
17 Thu April 2025	110.20	0.35	1.36
16 Wed April 2025	80.90	1.40	1.67
15 Tue April 2025	37.80	5.75	1.04
11 Fri April 2025	18.10	26.10	0.56

AxisBank AXISBANK Option strike: 1070.00

Date	CE	PE	PCR
17 Thu April 2025	118.00	0.30	1.32
16 Wed April 2025	90.15	1.10	1.53
15 Tue April 2025	46.00	4.15	1.21
11 Fri April 2025	23.05	21.20	0.84

AxisBank AXISBANK Option strike: 1060.00

Date	CE	PE	PCR
17 Thu April 2025	127.35	0.35	0.36
16 Wed April 2025	100.60	0.80	0.38
15 Tue April 2025	54.85	3.15	0.33
11 Fri April 2025	28.60	16.90	0.41

AxisBank AXISBANK Option strike: 1050.00

Date	CE	PE	PCR
17 Thu April 2025	122.15	0.40	3.37
16 Wed April 2025	110.35	0.80	3.36
15 Tue April 2025	65.35	2.40	2.78
11 Fri April 2025	35.20	13.55	2.18

AxisBank AXISBANK Option strike: 1040.00

Date	CE	PE	PCR
17 Thu April 2025	148.10	0.40	1.09
16 Wed April 2025	121.50	0.60	1.1
15 Tue April 2025	75.05	1.85	0.88
11 Fri April 2025	42.35	10.60	1.03

AxisBank AXISBANK Option strike: 1030.00

Date	CE	PE	PCR
17 Thu April 2025	157.75	0.25	2.12
16 Wed April 2025	124.95	0.50	2.21
15 Tue April 2025	84.10	1.45	2.31
11 Fri April 2025	50.00	8.40	2.31

AxisBank AXISBANK Option strike: 1020.00

Date	CE	PE	PCR
17 Thu April 2025	170.00	0.20	6.11
16 Wed April 2025	112.00	0.45	7.43
15 Tue April 2025	90.70	1.15	6.95
11 Fri April 2025	57.70	6.55	5.28

AxisBank AXISBANK Option strike: 1010.00

Date	CE	PE	PCR
17 Thu April 2025	68.45	0.15	7.17
16 Wed April 2025	68.45	0.40	7.58
15 Tue April 2025	68.45	1.00	7.34
11 Fri April 2025	68.45	5.30	8.11

AxisBank AXISBANK Option strike: 1000.00

Date	CE	PE	PCR
17 Thu April 2025	188.00	0.30	5.37
16 Wed April 2025	160.35	0.45	5.24
15 Tue April 2025	113.90	0.90	4.38
11 Fri April 2025	76.45	4.25	3.88

AxisBank AXISBANK Option strike: 990.00

Date	CE	PE	PCR
17 Thu April 2025	84.95	0.20	2.05
16 Wed April 2025	84.95	0.40	2.22
15 Tue April 2025	84.95	0.75	2.32
11 Fri April 2025	84.95	3.35	2.41

AxisBank AXISBANK Option strike: 980.00

Date	CE	PE	PCR
17 Thu April 2025	95.00	0.10	10.06
16 Wed April 2025	95.00	0.35	10.78
15 Tue April 2025	95.00	0.60	12.06
11 Fri April 2025	95.00	2.70	15.43

AxisBank AXISBANK Option strike: 960.00

Date	CE	PE	PCR
17 Thu April 2025	125.00	0.25	25.91
16 Wed April 2025	125.00	0.40	21.97
15 Tue April 2025	125.00	0.60	21.23
11 Fri April 2025	125.00	1.85	18.97

AxisBank AXISBANK Option strike: 950.00

Date	CE	PE	PCR
17 Thu April 2025	104.70	0.10	18.69
16 Wed April 2025	104.70	0.30	23.35
15 Tue April 2025	104.70	0.45	27.23
11 Fri April 2025	104.70	1.50	29.38

AxisBank AXISBANK Option strike: 910.00

Date	CE	PE	PCR
17 Thu April 2025	154.65	0.35	115
16 Wed April 2025	154.65	0.35	115
15 Tue April 2025	154.65	0.35	115
11 Fri April 2025	154.65	0.95	118

Feed