AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1250.05 and 1284.85

Daily Target 1	1223.93
Daily Target 2	1241.37
Daily Target 3	1258.7333333333
Daily Target 4	1276.17
Daily Target 5	1293.53

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Thu 23 October 2025	1258.80 (1.74%)	1246.00	1241.30 - 1276.10	1.8623 times
Tue 21 October 2025	1237.30 (0.92%)	1225.80	1222.00 - 1238.80	0.2473 times
Mon 20 October 2025	1226.00 (2.15%)	1207.90	1207.00 - 1231.70	0.9455 times
Fri 17 October 2025	1200.20 (0.33%)	1196.30	1191.60 - 1212.90	0.8163 times
Thu 16 October 2025	1196.30 (2.28%)	1216.40	1185.30 - 1216.90	2.262 times
Wed 15 October 2025	1169.60 (-0.61%)	1180.00	1164.00 - 1181.70	0.8066 times
Tue 14 October 2025	1176.80 (-1.08%)	1191.80	1166.60 - 1191.80	0.7319 times
Mon 13 October 2025	1189.60 (0.78%)	1171.00	1167.50 - 1193.60	0.5275 times
Fri 10 October 2025	1180.40 (1.11%)	1168.00	1165.20 - 1191.70	0.8837 times
Thu 09 October 2025	1167.40 (-1.12%)	1178.00	1163.10 - 1187.30	0.917 times
Wed 08 October 2025	1180.60 (-0.52%)	1180.10	1174.10 - 1194.80	0.6577 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1232.9 and 1302

Weekly Target 1	1178.2
Weekly Target 2	1218.5
Weekly Target 3	1247.3
Weekly Target 4	1287.6
Weekly Target 5	1316.4

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Thu 23 October 2025	1258.80 (4.88%)	1207.90	1207.00 - 1276.10	0.7113 times
Fri 17 October 2025	1200.20 (1.68%)	1171.00	1164.00 - 1216.90	1.1976 times
Fri 10 October 2025	1180.40 (-0.05%)	1185.00	1163.10 - 1215.20	1.4254 times
Fri 03 October 2025	1181.00 (2.34%)	1155.40	1125.40 - 1188.00	1.1456 times
Fri 26 September 2025	1154.00 (1.59%)	1136.00	1131.20 - 1172.80	1.5842 times
Fri 19 September 2025	1135.90 (2.77%)	1105.00	1100.00 - 1144.10	0.9514 times
Fri 12 September 2025	1105.30 (4.68%)	1055.90	1048.70 - 1108.70	0.6841 times
Fri 05 September 2025	1055.90 (1.02%)	1047.60	1045.00 - 1064.90	0.812 times
Fri 29 August 2025	1045.20 (-2.4%)	1073.00	1042.50 - 1074.50	0.6882 times
Fri 22 August 2025	1070.90 (0.25%)	1080.00	1069.50 - 1095.00	0.8004 times
Thu 14 August 2025	1068.20 (0.95%)	1058.10	1052.60 - 1076.60	0.6455 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1194.9 and 1340

Monthly Target 1	1076.87
Monthly Target 2	1167.83
Monthly Target 3	1221.9666666667
Monthly Target 4	1312.93
Monthly Target 5	1367.07

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Thu 23 October 2025	1258.80 (11.24%)	1132.50	1131.00 - 1276.10	0.8531 times
Tue 30 September 2025	1131.60 (8.27%)	1047.60	1045.00 - 1172.80	0.9851 times
Fri 29 August 2025	1045.20 (-2.17%)	1065.00	1042.50 - 1095.00	0.6528 times
Thu 31 July 2025	1068.40 (-10.91%)	1202.00	1055.40 - 1202.00	1.3457 times
Mon 30 June 2025	1199.20 (0.59%)	1189.80	1151.20 - 1247.00	0.8115 times
Fri 30 May 2025	1192.20 (0.61%)	1182.10	1148.50 - 1224.20	0.7711 times
Wed 30 April 2025	1185.00 (7.53%)	1093.20	1032.35 - 1238.70	1.0783 times
Fri 28 March 2025	1102.00 (8.51%)	1017.05	992.00 - 1123.50	0.7991 times
Fri 28 February 2025	1015.55 (2.99%)	987.10	978.05 - 1035.50	0.8659 times
Fri 31 January 2025	986.10 (-7.38%)	1064.15	933.50 - 1093.50	1.8374 times
Tue 31 December 2024	1064.70 (-6.3%)	1132.70	1058.50 - 1193.85	1.0025 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1223.72
12 day DMA	1197.48
20 day DMA	1183.32
35 day DMA	1146.67
50 day DMA	1122.84
100 day DMA	1140.18
150 day DMA	1143
200 day DMA	1110.7

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1228.42	1213.23	1201.19
12 day EMA	1203.77	1193.77	1185.86
20 day EMA	1185.16	1177.41	1171.11
35 day EMA	1156.29	1150.25	1145.13
50 day EMA	1128.69	1123.38	1118.73

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1223.72	1205.88	1193.78
12 day SMA	1197.48	1193.65	1188.96
20 day SMA	1183.32	1178.92	1174.28
35 day SMA	1146.67	1140.89	1135.86
50 day SMA	1122.84	1118.82	1115.6
100 day SMA	1140.18	1139.52	1139.16
150 day SMA	1143	1141.35	1139.84
200 day SMA	1110.7	1109.76	1108.9

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
23 Thu	1256.70	1243.40	1239.40 to 1275.00	0.64 times
21 Tue	1236.30	1226.90	1218.40 to 1237.70	1.09 times
20 Mon	1227.00	1206.70	1206.70 to 1231.50	1.09 times
17 Fri	1200.60	1203.10	1192.60 to 1213.80	1.09 times
16 Thu	1197.60	1208.00	1187.60 to 1218.00	1.09 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
23 Thu	1264.20	1249.90	1247.50 to 1281.70	3.29 times
21 Tue	1242.50	1235.50	1233.50 to 1244.60	0.58 times
20 Mon	1233.90	1218.80	1218.40 to 1238.00	0.56 times
17 Fri	1207.80	1204.20	1199.30 to 1220.00	0.31 times
16 Thu	1204.30	1214.50	1194.50 to 1221.90	0.26 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
23 Thu	1270.70	1257.70	1257.40 to 1288.90	1.3 times
21 Tue	1249.40	1243.60	1243.50 to 1251.00	1.19 times
20 Mon	1241.20	1226.90	1226.90 to 1245.20	1.18 times
17 Fri	1214.30	1211.20	1206.70 to 1226.00	1.07 times
16 Thu	1211.20	1202.00	1202.00 to 1229.90	0.26 times

Option chain for Axis Bank AXISBANK 28 Tue October 2025 expiry

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
23 Thu October 2025	0.55	69.55	0

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
23 Thu October 2025	0.70	66.35	0.05
21 Tue October 2025	0.45	91.60	0.05
20 Mon October 2025	0.35	91.60	0.05
17 Fri October 2025	0.35	109.70	0.05

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
23 Thu October 2025	1.10	54.05	0.05
21 Tue October 2025	0.70	109.50	0
20 Mon October 2025	0.55	109.50	0
17 Fri October 2025	0.50	109.50	0.01

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
23 Thu October 2025	1.55	44.80	0.06
21 Tue October 2025	0.85	66.75	0.05
20 Mon October 2025	0.65	75.50	0.05
17 Fri October 2025	0.60	97.00	0.05

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
23 Thu October 2025	2.40	34.10	0.08
21 Tue October 2025	1.10	63.75	0.02
20 Mon October 2025	0.80	63.75	0.02
17 Fri October 2025	0.70	98.25	0.01

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
23 Thu October 2025	3.75	27.05	0.14
21 Tue October 2025	1.50	55.60	0.05
20 Mon October 2025	1.10	55.60	0.06
17 Fri October 2025	0.75	72.40	0.04

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
23 Thu October 2025	6.05	19.55	0.27
21 Tue October 2025	2.20	39.00	0.03
20 Mon October 2025	1.50	45.00	0.04
17 Fri October 2025	1.00	70.60	0.04

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
23 Thu October 2025	9.00	12.50	0.55
21 Tue October 2025	3.50	27.45	0.14
20 Mon October 2025	2.30	35.65	0.13
17 Fri October 2025	1.35	60.80	0.09

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
23 Thu October 2025	13.75	7.70	1.01
21 Tue October 2025	5.70	19.85	0.33
20 Mon October 2025	3.60	27.10	0.32
17 Fri October 2025	1.80	51.80	0.08

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
23 Thu October 2025	20.75	4.45	1.55
21 Tue October 2025	9.00	13.60	0.39
20 Mon October 2025	6.00	19.50	0.23
17 Fri October 2025	2.55	42.20	0.09

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
23 Thu October 2025	28.20	2.45	0.59
21 Tue October 2025	13.50	8.35	0.44
20 Mon October 2025	9.50	13.05	0.3
17 Fri October 2025	3.75	33.50	0.07

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
23 Thu October 2025	37.20	1.45	1.11
21 Tue October 2025	20.40	4.85	0.98
20 Mon October 2025	14.75	8.35	0.83
17 Fri October 2025	6.00	25.55	0.27

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
23 Thu October 2025	45.90	0.95	0.77
21 Tue October 2025	27.90	2.95	0.77
20 Mon October 2025	21.40	5.10	0.73
17 Fri October 2025	9.10	18.55	0.28

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
23 Thu October 2025	56.70	0.80	0.96
21 Tue October 2025	36.65	1.85	0.83
20 Mon October 2025	29.35	3.05	0.8
17 Fri October 2025	13.65	13.20	0.44

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
23 Thu October 2025	64.50	0.55	1.81
21 Tue October 2025	46.35	1.25	1.99
20 Mon October 2025	38.20	1.90	1.97
17 Fri October 2025	19.35	9.10	1.25

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
23 Thu October 2025	78.70	0.45	1.38
21 Tue October 2025	55.90	0.95	1.66
20 Mon October 2025	47.60	1.40	1.57
17 Fri October 2025	26.30	6.25	1.46

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
23 Thu October 2025	86.40	0.40	2.94
21 Tue October 2025	65.95	0.75	2.87
20 Mon October 2025	57.25	0.95	2.89
17 Fri October 2025	34.15	4.15	2.74

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
23 Thu October 2025	95.30	0.20	0.36
21 Tue October 2025	75.45	0.65	0.37
20 Mon October 2025	66.35	0.65	0.36
17 Fri October 2025	42.50	2.70	0.41

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
23 Thu October 2025	105.15	0.15	0.55
21 Tue October 2025	85.70	0.60	0.61
20 Mon October 2025	76.90	0.55	0.61
17 Fri October 2025	51.70	1.85	0.68

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
23 Thu October 2025	117.05	0.15	2.28
21 Tue October 2025	96.95	0.55	2.55
20 Mon October 2025	86.75	0.50	2.54
17 Fri October 2025	61.55	1.45	3

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
23 Thu October 2025	126.30	0.10	2.07
21 Tue October 2025	102.50	0.45	2.52
20 Mon October 2025	96.05	0.45	2.56
17 Fri October 2025	70.70	1.10	2.76

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
23 Thu October 2025	140.30	0.15	2.44
21 Tue October 2025	112.80	0.30	2.64
20 Mon October 2025	105.85	0.35	2.68
17 Fri October 2025	79.80	0.95	3.06

AxisBank AXISBANK Option strike: 1110.00

Date	CE	PE	PCR
23 Thu October 2025	116.00	0.20	2.94
21 Tue October 2025	116.00	0.30	3.53
20 Mon October 2025	116.00	0.30	3.71
17 Fri October 2025	87.75	0.85	4.37

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
23 Thu October 2025	155.00	0.20	5.04
21 Tue October 2025	134.50	0.35	4.93
20 Mon October 2025	126.30	0.35	4.64
17 Fri October 2025	100.40	0.65	4.47

AxisBank AXISBANK Option strike: 1090.00

Date	CE	PE	PCR
23 Thu October 2025	103.00	0.10	6.21
21 Tue October 2025	103.00	0.15	7.08
20 Mon October 2025	103.00	0.20	7.25
17 Fri October 2025	103.00	0.55	8.63

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
23 Thu October 2025	179.85	0.10	4.48
21 Tue October 2025	148.00	0.15	4.82
20 Mon October 2025	148.00	0.15	4.82
17 Fri October 2025	124.50	0.40	5.48

AxisBank AXISBANK Option strike: 1070.00

Date	CE	PE	PCR
23 Thu October 2025	156.00	0.10	6.09
21 Tue October 2025	156.00	0.15	6.65
20 Mon October 2025	156.00	0.20	6.79
17 Fri October 2025	106.40	0.45	4.75

AxisBank AXISBANK Option strike: 1060.00

Date	CE	PE	PCR
23 Thu October 2025	205.70	0.05	16.97
21 Tue October 2025	173.05	0.10	16.95
20 Mon October 2025	130.00	0.05	15.66
17 Fri October 2025	130.00	0.30	15.78

AxisBank AXISBANK Option strike: 1050.00

Date	CE	PE	PCR
23 Thu October 2025	180.00	0.05	3.5
21 Tue October 2025	180.00	0.10	5.49
20 Mon October 2025	180.00	0.10	5.51
17 Fri October 2025	155.00	0.25	5.96

AxisBank AXISBANK Option strike: 1040.00

Date	CE	PE	PCR
23 Thu October 2025	154.90	0.05	36
21 Tue October 2025	154.90	0.05	36.14
20 Mon October 2025	154.90	0.05	36.29
17 Fri October 2025	154.90	0.25	36.43

AxisBank AXISBANK Option strike: 1030.00

Date	CE	PE	PCR
23 Thu October 2025	109.00	0.05	37.67
21 Tue October 2025	109.00	0.30	46
20 Mon October 2025	109.00	0.30	46
17 Fri October 2025	109.00	0.30	46

AxisBank AXISBANK Option strike: 1020.00

Date	CE	PE	PCR
23 Thu October 2025	62.00	0.10	20.25
21 Tue October 2025	62.00	0.05	25.75
20 Mon October 2025	62.00	0.05	25.75
17 Fri October 2025	62.00	0.30	27.5

AxisBank AXISBANK Option strike: 1000.00

Date	CE	PE	PCR
23 Thu October 2025	269.65	0.10	5.84
21 Tue October 2025	228.20	0.15	5.92
20 Mon October 2025	228.20	0.10	6.08
17 Fri October 2025	193.00	0.20	6.72

AxisBank AXISBANK Option strike: 960.00

Date	CE	PE	PCR
23 Thu October 2025	237.30	0.05	0.32
21 Tue October 2025	237.30	0.05	0.48
20 Mon October 2025	237.30	0.05	0.48
17 Fri October 2025	237.30	0.25	0.48

Feed