Use Dark Theme
bell notificationshomepagelogin

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAU are 1457.52 and 1512.11

Daily Target 11413.19
Daily Target 21447.25
Daily Target 31467.78
Daily Target 41501.84
Daily Target 51522.37

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 1481.31 (2.37%) 1440.96 1433.72 - 1488.31 1.0777 times
Thu 16 October 2025 1447.04 (-1.42%) 1466.69 1423.66 - 1480.08 1.0272 times
Wed 15 October 2025 1467.85 (1.34%) 1465.23 1440.47 - 1484.15 0.9571 times
Tue 14 October 2025 1448.38 (-1.23%) 1435.97 1411.53 - 1463.75 0.9231 times
Mon 13 October 2025 1466.40 (5.02%) 1426.57 1417.63 - 1469.29 0.8407 times
Fri 10 October 2025 1396.35 (-4.72%) 1472.34 1390.27 - 1488.10 1.0566 times
Thu 09 October 2025 1465.57 (-0.78%) 1456.04 1438.10 - 1468.07 0.8201 times
Wed 08 October 2025 1477.08 (1.06%) 1475.49 1439.67 - 1484.95 0.8718 times
Tue 07 October 2025 1461.57 (-4.37%) 1511.09 1459.74 - 1522.13 1.424 times
Mon 06 October 2025 1528.40 (4.77%) 1490.61 1479.08 - 1529.47 1.0018 times
Fri 03 October 2025 1458.75 (-5.87%) 1499.10 1415.00 - 1506.64 1.3806 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 1446.42 and 1523.2

Weekly Target 11383.6
Weekly Target 21432.46
Weekly Target 31460.3833333333
Weekly Target 41509.24
Weekly Target 51537.16

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 1481.31 (6.08%) 1426.57 1411.53 - 1488.31 1.0204 times
Fri 10 October 2025 1396.35 (-4.28%) 1490.61 1390.27 - 1529.47 1.0941 times
Fri 03 October 2025 1458.75 (-2.16%) 1503.67 1415.00 - 1558.03 0.9211 times
Fri 26 September 2025 1490.97 (3.45%) 1461.00 1421.95 - 1499.74 1.1401 times
Fri 19 September 2025 1441.26 (6.92%) 1424.54 1368.48 - 1460.01 1.1619 times
Fri 12 September 2025 1348.01 (11.32%) 1223.42 1188.03 - 1350.22 0.9944 times
Fri 05 September 2025 1210.94 (4.5%) 1138.45 1132.21 - 1226.99 0.9012 times
Fri 29 August 2025 1158.76 (0%) 1199.11 1151.85 - 1203.87 0.2895 times
Fri 29 August 2025 1158.76 (-1.54%) 1175.30 1151.85 - 1223.86 1.2397 times
Fri 22 August 2025 1176.91 (2.92%) 1141.73 1095.13 - 1176.91 1.2375 times
Fri 15 August 2025 1143.56 (0.69%) 1154.45 1133.32 - 1196.04 1.2544 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 1351.91 and 1519.67

Monthly Target 11308.78
Monthly Target 21395.04
Monthly Target 31476.5366666667
Monthly Target 41562.8
Monthly Target 51644.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 1481.31 (-1.43%) 1501.57 1390.27 - 1558.03 0.4306 times
Tue 30 September 2025 1502.77 (29.69%) 1138.45 1132.21 - 1522.33 0.7599 times
Fri 29 August 2025 1158.76 (8.28%) 1062.31 1035.45 - 1223.86 0.8868 times
Thu 31 July 2025 1070.20 (-2.16%) 1033.68 1012.48 - 1164.15 1.1238 times
Mon 30 June 2025 1093.79 (-7.37%) 1170.80 952.75 - 1214.04 1.1981 times
Fri 30 May 2025 1180.82 (20.91%) 977.67 941.98 - 1243.81 1.4055 times
Wed 30 April 2025 976.61 (7.59%) 922.09 759.83 - 1018.04 1.3074 times
Mon 31 March 2025 907.72 (-10.23%) 1034.74 778.23 - 1047.50 1.1277 times
Fri 28 February 2025 1011.17 (-25.36%) 1290.72 950.38 - 1322.02 0.9214 times
Fri 31 January 2025 1354.74 (16.38%) 1418.84 1281.73 - 1465.72 0.8389 times
Tue 26 November 2024 1164.06 (31.44%) 892.49 854.94 - 1239.79 0.9266 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 1462.2
12 day DMA 1470.71
20 day DMA 1471.19
35 day DMA 1380.25
50 day DMA 1315.54
100 day DMA 1212.99
150 day DMA 1125.7
200 day DMA 1154.16

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1463.51454.591458.37
12 day EMA1460.131456.281457.96
20 day EMA1440.681436.411435.29
35 day EMA1381.461375.581371.37
50 day EMA13111304.051298.22

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1462.21445.21448.91
12 day SMA1470.711472.51476.86
20 day SMA1471.191467.831467.5
35 day SMA1380.251372.081365.24
50 day SMA1315.541308.171301.32
100 day SMA1212.991209.961207.2
150 day SMA1125.71122.381119.47
200 day SMA1154.161152.471150.92
Back to top Use Dark Theme