DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAU are 821.27 and 893.16 | Daily Target 1 | 802.33 | | Daily Target 2 | 840.21 | | Daily Target 3 | 874.21666666667 | | Daily Target 4 | 912.1 | | Daily Target 5 | 946.11 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
878.10 (-6.9%) |
901.36 |
836.33 - 908.22 |
0.9541 times |
| Wed 09 April 2025 |
943.19 (20.88%) |
790.10 |
788.98 - 949.24 |
1.1973 times |
| Tue 08 April 2025 |
780.26 (-4.82%) |
857.94 |
767.16 - 873.45 |
1.1143 times |
| Mon 07 April 2025 |
819.79 (-2.48%) |
784.26 |
759.83 - 872.70 |
1.2954 times |
| Fri 04 April 2025 |
840.61 (-9.4%) |
892.73 |
827.10 - 904.64 |
0.979 times |
| Thu 03 April 2025 |
927.84 (-5.49%) |
922.34 |
912.05 - 958.28 |
1.1613 times |
| Wed 02 April 2025 |
981.73 (4.79%) |
893.44 |
884.17 - 987.82 |
0.9899 times |
| Tue 01 April 2025 |
936.88 (3.21%) |
922.09 |
909.04 - 964.82 |
0.8343 times |
| Mon 31 March 2025 |
907.72 (-1.27%) |
874.12 |
856.20 - 912.03 |
0.7584 times |
| Fri 28 March 2025 |
919.36 (-3.49%) |
957.37 |
910.01 - 957.91 |
0.716 times |
| Wed 26 March 2025 |
952.59 (-2.05%) |
987.30 |
935.39 - 993.23 |
0.7487 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAU are 818.97 and 1008.38 | Weekly Target 1 | 672.98 | | Weekly Target 2 | 775.54 | | Weekly Target 3 | 862.39 | | Weekly Target 4 | 964.95 | | Weekly Target 5 | 1051.8 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
878.10 (4.46%) |
784.26 |
759.83 - 949.24 |
1.4078 times |
| Fri 04 April 2025 |
840.61 (-8.57%) |
874.12 |
827.10 - 987.82 |
1.4577 times |
| Fri 28 March 2025 |
919.36 (4.7%) |
908.26 |
903.76 - 993.23 |
0.6736 times |
| Fri 21 March 2025 |
878.07 (0.01%) |
862.92 |
797.13 - 880.60 |
1.1735 times |
| Fri 14 March 2025 |
878.01 (-4.26%) |
885.42 |
778.23 - 887.49 |
1.2608 times |
| Fri 07 March 2025 |
917.12 (-9.3%) |
1034.74 |
878.61 - 1047.50 |
0.7132 times |
| Fri 28 February 2025 |
1011.17 (-11.68%) |
1144.31 |
950.38 - 1157.81 |
1.0788 times |
| Fri 21 February 2025 |
1144.89 (-4.94%) |
1201.42 |
1134.38 - 1237.87 |
0.5717 times |
| Fri 14 February 2025 |
1204.43 (-1.1%) |
1202.39 |
1106.02 - 1222.70 |
0.7701 times |
| Fri 07 February 2025 |
1217.84 (-10.11%) |
1290.72 |
1214.25 - 1322.02 |
0.8928 times |
| Fri 31 January 2025 |
1354.74 (-0.86%) |
1330.70 |
1294.05 - 1405.29 |
0.772 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAU are 704.97 and 932.96 | Monthly Target 1 | 647.26 | | Monthly Target 2 | 762.68 | | Monthly Target 3 | 875.25 | | Monthly Target 4 | 990.67 | | Monthly Target 5 | 1103.24 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
878.10 (-3.26%) |
922.09 |
759.83 - 987.82 |
0.8637 times |
| Mon 31 March 2025 |
907.72 (-10.23%) |
1034.74 |
778.23 - 1047.50 |
1.3311 times |
| Fri 28 February 2025 |
1011.17 (-25.36%) |
1290.72 |
950.38 - 1322.02 |
1.0876 times |
| Fri 31 January 2025 |
1354.74 (16.38%) |
1418.84 |
1281.73 - 1465.72 |
0.9902 times |
| Tue 26 November 2024 |
1164.06 (31.44%) |
892.49 |
854.94 - 1239.79 |
1.0937 times |
| Thu 31 October 2024 |
885.62 (-3.61%) |
923.39 |
776.89 - 965.26 |
0.9538 times |
| Mon 30 September 2024 |
918.82 (16.93%) |
787.86 |
767.97 - 928.84 |
0.7814 times |
| Fri 30 August 2024 |
785.76 (-5.68%) |
818.89 |
667.88 - 832.06 |
0.8636 times |
| Wed 31 July 2024 |
833.05 (13.35%) |
744.48 |
744.48 - 965.22 |
1.2775 times |
| Fri 28 June 2024 |
734.91 (9.66%) |
670.85 |
641.73 - 751.71 |
0.7575 times |
| Fri 31 May 2024 |
670.16 (-1.95%) |
678.66 |
637.75 - 700.78 |
0.6882 times |
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value | | 5 day DMA | 852.39 | | 12 day DMA | 905.05 | | 20 day DMA | 883.15 | | 35 day DMA | 949.42 | | 50 day DMA | 1045.5 | | 100 day DMA | 1067.88 | | 150 day DMA | 981.89 | | 200 day DMA | 926.14 | EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 877.55 | 877.27 | 844.32 | | 12 day EMA | 887.06 | 888.69 | 878.78 | | 20 day EMA | 908.26 | 911.43 | 908.09 | | 35 day EMA | 982.41 | 988.55 | 991.22 | | 50 day EMA | 1056.41 | 1063.69 | 1068.61 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 852.39 | 862.34 | 870.05 | | 12 day SMA | 905.05 | 905.05 | 896.39 | | 20 day SMA | 883.15 | 880.18 | 872.76 | | 35 day SMA | 949.42 | 958.7 | 964.38 | | 50 day SMA | 1045.5 | 1055.63 | 1064.58 | | 100 day SMA | 1067.88 | 1067.77 | 1066.89 | | 150 day SMA | 981.89 | 981.35 | 980.38 | | 200 day SMA | 926.14 | 924.95 | 923.5 |
|
|
