DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAU are 1077.28 and 1103.33 | Daily Target 1 | 1055.86 | | Daily Target 2 | 1072.64 | | Daily Target 3 | 1081.91 | | Daily Target 4 | 1098.69 | | Daily Target 5 | 1107.96 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1089.42 (0.96%) |
1071.21 |
1065.13 - 1091.18 |
0.6799 times |
Thu 10 July 2025 |
1079.03 (4.26%) |
1048.08 |
1048.08 - 1080.56 |
0.7822 times |
Wed 09 July 2025 |
1034.93 (-0.46%) |
1038.93 |
1027.56 - 1048.04 |
0.794 times |
Tue 08 July 2025 |
1039.68 (1.29%) |
1036.08 |
1029.61 - 1058.89 |
1.1348 times |
Mon 07 July 2025 |
1026.39 (-6.23%) |
1019.10 |
1012.48 - 1035.36 |
1.0248 times |
Thu 03 July 2025 |
1094.60 (-0.02%) |
1101.07 |
1087.73 - 1104.74 |
0.9217 times |
Wed 02 July 2025 |
1094.86 (4.58%) |
1081.94 |
1056.64 - 1097.45 |
1.1 times |
Tue 01 July 2025 |
1046.93 (-4.28%) |
1033.68 |
1019.08 - 1057.99 |
1.4342 times |
Mon 30 June 2025 |
1093.79 (-1.66%) |
1100.03 |
1090.52 - 1115.76 |
0.7802 times |
Fri 27 June 2025 |
1112.30 (-0.5%) |
1113.34 |
1092.60 - 1129.70 |
1.3482 times |
Thu 26 June 2025 |
1117.94 (-0.29%) |
1112.12 |
1112.12 - 1131.33 |
0.9105 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAU are 1050.95 and 1129.65 | Weekly Target 1 | 985.66 | | Weekly Target 2 | 1037.54 | | Weekly Target 3 | 1064.36 | | Weekly Target 4 | 1116.24 | | Weekly Target 5 | 1143.06 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1089.42 (-0.47%) |
1019.10 |
1012.48 - 1091.18 |
1.0215 times |
Thu 03 July 2025 |
1094.60 (-1.59%) |
1100.03 |
1019.08 - 1115.76 |
0.9799 times |
Fri 27 June 2025 |
1112.30 (0.65%) |
1122.10 |
1092.60 - 1214.04 |
1.2339 times |
Fri 20 June 2025 |
1105.12 (-0.84%) |
1117.86 |
1082.03 - 1135.82 |
0.6472 times |
Fri 13 June 2025 |
1114.53 (9.19%) |
992.10 |
982.71 - 1147.45 |
1.0592 times |
Fri 06 June 2025 |
1020.73 (-13.56%) |
1170.80 |
952.75 - 1206.52 |
1.4979 times |
Fri 30 May 2025 |
1180.82 (1.87%) |
1185.18 |
1177.31 - 1243.81 |
1.0584 times |
Fri 23 May 2025 |
1159.16 (-3.09%) |
1154.07 |
1138.30 - 1212.60 |
1.114 times |
Fri 16 May 2025 |
1196.15 (4.4%) |
1100.65 |
1093.18 - 1200.07 |
0.8844 times |
Tue 13 May 2025 |
1145.75 (4.52%) |
1098.28 |
1076.92 - 1156.81 |
0.5037 times |
Mon 12 May 2025 |
1096.24 (6.33%) |
1098.28 |
1076.92 - 1103.21 |
0.2688 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAU are 1050.95 and 1143.21 | Monthly Target 1 | 976.62 | | Monthly Target 2 | 1033.02 | | Monthly Target 3 | 1068.88 | | Monthly Target 4 | 1125.28 | | Monthly Target 5 | 1161.14 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1089.42 (-0.4%) |
1033.68 |
1012.48 - 1104.74 |
0.4886 times |
Mon 30 June 2025 |
1093.79 (-7.37%) |
1170.80 |
952.75 - 1214.04 |
1.2393 times |
Fri 30 May 2025 |
1180.82 (20.91%) |
977.67 |
941.98 - 1243.81 |
1.4537 times |
Wed 30 April 2025 |
976.61 (7.59%) |
922.09 |
759.83 - 1018.04 |
1.3523 times |
Mon 31 March 2025 |
907.72 (-10.23%) |
1034.74 |
778.23 - 1047.50 |
1.1664 times |
Fri 28 February 2025 |
1011.17 (-25.36%) |
1290.72 |
950.38 - 1322.02 |
0.953 times |
Fri 31 January 2025 |
1354.74 (16.38%) |
1418.84 |
1281.73 - 1465.72 |
0.8677 times |
Tue 26 November 2024 |
1164.06 (31.44%) |
892.49 |
854.94 - 1239.79 |
0.9584 times |
Thu 31 October 2024 |
885.62 (-3.61%) |
923.39 |
776.89 - 965.26 |
0.8358 times |
Mon 30 September 2024 |
918.82 (16.93%) |
787.86 |
767.97 - 928.84 |
0.6848 times |
Fri 30 August 2024 |
785.76 (-5.68%) |
818.89 |
667.88 - 832.06 |
0.7567 times |
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value | | 5 day DMA | 1053.89 | | 12 day DMA | 1079.26 | | 20 day DMA | 1096.52 | | 35 day DMA | 1116.65 | | 50 day DMA | 1103.37 | | 100 day DMA | 1034.2 | | 150 day DMA | 1086.89 | | 200 day DMA | 1020.48 | EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1070.47 | 1061 | 1051.99 | | 12 day EMA | 1078.58 | 1076.61 | 1076.17 | | 20 day EMA | 1087.09 | 1086.85 | 1087.67 | | 35 day EMA | 1089.07 | 1089.05 | 1089.64 | | 50 day EMA | 1088.11 | 1088.06 | 1088.43 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1053.89 | 1054.93 | 1058.09 | | 12 day SMA | 1079.26 | 1085.39 | 1094.43 | | 20 day SMA | 1096.52 | 1098 | 1097.21 | | 35 day SMA | 1116.65 | 1119 | 1122.34 | | 50 day SMA | 1103.37 | 1101.12 | 1099.72 | | 100 day SMA | 1034.2 | 1035.89 | 1037.82 | | 150 day SMA | 1086.89 | 1084.94 | 1083.03 | | 200 day SMA | 1020.48 | 1018.62 | 1016.87 |
|
|
