DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAU are 1457.52 and 1512.11 | Daily Target 1 | 1413.19 | | Daily Target 2 | 1447.25 | | Daily Target 3 | 1467.78 | | Daily Target 4 | 1501.84 | | Daily Target 5 | 1522.37 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1481.31 (2.37%) |
1440.96 |
1433.72 - 1488.31 |
1.0777 times |
Thu 16 October 2025 |
1447.04 (-1.42%) |
1466.69 |
1423.66 - 1480.08 |
1.0272 times |
Wed 15 October 2025 |
1467.85 (1.34%) |
1465.23 |
1440.47 - 1484.15 |
0.9571 times |
Tue 14 October 2025 |
1448.38 (-1.23%) |
1435.97 |
1411.53 - 1463.75 |
0.9231 times |
Mon 13 October 2025 |
1466.40 (5.02%) |
1426.57 |
1417.63 - 1469.29 |
0.8407 times |
Fri 10 October 2025 |
1396.35 (-4.72%) |
1472.34 |
1390.27 - 1488.10 |
1.0566 times |
Thu 09 October 2025 |
1465.57 (-0.78%) |
1456.04 |
1438.10 - 1468.07 |
0.8201 times |
Wed 08 October 2025 |
1477.08 (1.06%) |
1475.49 |
1439.67 - 1484.95 |
0.8718 times |
Tue 07 October 2025 |
1461.57 (-4.37%) |
1511.09 |
1459.74 - 1522.13 |
1.424 times |
Mon 06 October 2025 |
1528.40 (4.77%) |
1490.61 |
1479.08 - 1529.47 |
1.0018 times |
Fri 03 October 2025 |
1458.75 (-5.87%) |
1499.10 |
1415.00 - 1506.64 |
1.3806 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAU are 1446.42 and 1523.2 | Weekly Target 1 | 1383.6 | | Weekly Target 2 | 1432.46 | | Weekly Target 3 | 1460.3833333333 | | Weekly Target 4 | 1509.24 | | Weekly Target 5 | 1537.16 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1481.31 (6.08%) |
1426.57 |
1411.53 - 1488.31 |
1.0204 times |
Fri 10 October 2025 |
1396.35 (-4.28%) |
1490.61 |
1390.27 - 1529.47 |
1.0941 times |
Fri 03 October 2025 |
1458.75 (-2.16%) |
1503.67 |
1415.00 - 1558.03 |
0.9211 times |
Fri 26 September 2025 |
1490.97 (3.45%) |
1461.00 |
1421.95 - 1499.74 |
1.1401 times |
Fri 19 September 2025 |
1441.26 (6.92%) |
1424.54 |
1368.48 - 1460.01 |
1.1619 times |
Fri 12 September 2025 |
1348.01 (11.32%) |
1223.42 |
1188.03 - 1350.22 |
0.9944 times |
Fri 05 September 2025 |
1210.94 (4.5%) |
1138.45 |
1132.21 - 1226.99 |
0.9012 times |
Fri 29 August 2025 |
1158.76 (0%) |
1199.11 |
1151.85 - 1203.87 |
0.2895 times |
Fri 29 August 2025 |
1158.76 (-1.54%) |
1175.30 |
1151.85 - 1223.86 |
1.2397 times |
Fri 22 August 2025 |
1176.91 (2.92%) |
1141.73 |
1095.13 - 1176.91 |
1.2375 times |
Fri 15 August 2025 |
1143.56 (0.69%) |
1154.45 |
1133.32 - 1196.04 |
1.2544 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAU are 1351.91 and 1519.67 | Monthly Target 1 | 1308.78 | | Monthly Target 2 | 1395.04 | | Monthly Target 3 | 1476.5366666667 | | Monthly Target 4 | 1562.8 | | Monthly Target 5 | 1644.3 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1481.31 (-1.43%) |
1501.57 |
1390.27 - 1558.03 |
0.4306 times |
Tue 30 September 2025 |
1502.77 (29.69%) |
1138.45 |
1132.21 - 1522.33 |
0.7599 times |
Fri 29 August 2025 |
1158.76 (8.28%) |
1062.31 |
1035.45 - 1223.86 |
0.8868 times |
Thu 31 July 2025 |
1070.20 (-2.16%) |
1033.68 |
1012.48 - 1164.15 |
1.1238 times |
Mon 30 June 2025 |
1093.79 (-7.37%) |
1170.80 |
952.75 - 1214.04 |
1.1981 times |
Fri 30 May 2025 |
1180.82 (20.91%) |
977.67 |
941.98 - 1243.81 |
1.4055 times |
Wed 30 April 2025 |
976.61 (7.59%) |
922.09 |
759.83 - 1018.04 |
1.3074 times |
Mon 31 March 2025 |
907.72 (-10.23%) |
1034.74 |
778.23 - 1047.50 |
1.1277 times |
Fri 28 February 2025 |
1011.17 (-25.36%) |
1290.72 |
950.38 - 1322.02 |
0.9214 times |
Fri 31 January 2025 |
1354.74 (16.38%) |
1418.84 |
1281.73 - 1465.72 |
0.8389 times |
Tue 26 November 2024 |
1164.06 (31.44%) |
892.49 |
854.94 - 1239.79 |
0.9266 times |
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value | | 5 day DMA | 1462.2 | | 12 day DMA | 1470.71 | | 20 day DMA | 1471.19 | | 35 day DMA | 1380.25 | | 50 day DMA | 1315.54 | | 100 day DMA | 1212.99 | | 150 day DMA | 1125.7 | | 200 day DMA | 1154.16 | EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1463.5 | 1454.59 | 1458.37 | | 12 day EMA | 1460.13 | 1456.28 | 1457.96 | | 20 day EMA | 1440.68 | 1436.41 | 1435.29 | | 35 day EMA | 1381.46 | 1375.58 | 1371.37 | | 50 day EMA | 1311 | 1304.05 | 1298.22 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1462.2 | 1445.2 | 1448.91 | | 12 day SMA | 1470.71 | 1472.5 | 1476.86 | | 20 day SMA | 1471.19 | 1467.83 | 1467.5 | | 35 day SMA | 1380.25 | 1372.08 | 1365.24 | | 50 day SMA | 1315.54 | 1308.17 | 1301.32 | | 100 day SMA | 1212.99 | 1209.96 | 1207.2 | | 150 day SMA | 1125.7 | 1122.38 | 1119.47 | | 200 day SMA | 1154.16 | 1152.47 | 1150.92 |
|
|
