Use Dark Theme
bell notificationshomepagelogin

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldUs

Strong Daily Stock price targets for GoldUs XAUUSD are 4290 and 4451.73

Daily Target 14158.67
Daily Target 24259.6
Daily Target 34320.4050666667
Daily Target 44421.33
Daily Target 54482.14

Daily price and volume Gold Us

Date Closing Open Range Volume
Mon 20 October 2025 4360.52340 (2.6%) 4238.68010 4219.47950 - 4381.21230 1.4817 times
Fri 17 October 2025 4249.87430 (-2.67%) 4365.85930 4187.97990 - 4378.26340 0.8901 times
Thu 16 October 2025 4366.48550 (3.75%) 4209.28470 4203.81530 - 4378.90240 1.3835 times
Wed 15 October 2025 4208.58620 (1.09%) 4161.87100 4154.20120 - 4218.09400 0.0708 times
Tue 14 October 2025 4163.27340 (0.89%) 4128.34270 4091.26560 - 4179.50540 1.5607 times
Mon 13 October 2025 4126.52610 (2.73%) 4035.42360 4024.86410 - 4131.84420 1.302 times
Fri 10 October 2025 4016.99650 (0.77%) 3989.81290 3947.99020 - 4022.20530 0 times
Thu 09 October 2025 3986.14760 (-0.45%) 4012.34460 3945.86750 - 4057.80890 1.4159 times
Wed 08 October 2025 4004.03410 (0.23%) 3994.51650 3985.11170 - 4059.16580 0.7029 times
Tue 07 October 2025 3994.79710 (0.66%) 3969.58160 3941.36210 - 3995.98460 1.1923 times
Mon 06 October 2025 3968.62680 (2.1%) 3909.51410 3899.50020 - 3976.08570 1.2347 times

 Daily chart GoldUs

Weekly price and charts GoldUs

Strong weekly Stock price targets for GoldUs XAUUSD are 4290 and 4451.73

Weekly Target 14158.67
Weekly Target 24259.6
Weekly Target 34320.4050666667
Weekly Target 44421.33
Weekly Target 54482.14

Weekly price and volumes for Gold Us

Date Closing Open Range Volume
Mon 20 October 2025 4360.52340 (2.6%) 4238.68010 4219.47950 - 4381.21230 0.7856 times
Fri 17 October 2025 4249.87430 (5.8%) 4035.42360 4024.86410 - 4378.90240 2.7609 times
Fri 10 October 2025 4016.99650 (3.34%) 3909.51410 3899.50020 - 4059.16580 2.4103 times
Fri 03 October 2025 3887.08840 (3.38%) 3767.04070 3764.12910 - 3896.47720 2.1738 times
Fri 26 September 2025 3759.94410 (2.42%) 3686.43680 3685.99080 - 3790.90230 1.8693 times
Thu 18 September 2025 3671.03030 (0.81%) 3665.06210 3650.62560 - 3671.03030 0 times
Wed 10 September 2025 3641.41020 (2.69%) 3612.54630 3612.54630 - 3641.41020 0 times
Thu 04 September 2025 3545.85020 (2.84%) 3481.66380 3471.02920 - 3545.85020 0 times
Fri 29 August 2025 3447.93030 (2.23%) 3364.34630 3362.29090 - 3447.93030 0 times
Fri 22 August 2025 3372.63000 (1.11%) 3335.80000 3311.66000 - 3378.61000 0 times
Fri 15 August 2025 3335.67000 (-1.83%) 3391.99000 3332.10000 - 3391.99000 0 times

 weekly chart GoldUs

Monthly price and charts GoldUs

Strong monthly Stock price targets for GoldUs XAUUSD are 4090.38 and 4651.36

Monthly Target 13626.35
Monthly Target 23993.43
Monthly Target 34187.3235666667
Monthly Target 44554.41
Monthly Target 54748.3

Monthly price and volumes Gold Us

Date Closing Open Range Volume
Mon 20 October 2025 4360.52340 (12.89%) 3862.86890 3820.23500 - 4381.21230 7.0273 times
Tue 30 September 2025 3862.69230 (12.03%) 3481.66380 3471.02920 - 3871.56260 2.9727 times
Fri 29 August 2025 3447.93030 (4.82%) 3284.29000 3283.58000 - 3447.93030 0 times
Thu 31 July 2025 3289.29000 (-0.67%) 3265.35000 3265.35000 - 3435.01000 0 times
Mon 30 June 2025 3311.43000 (0.64%) 3312.95000 3258.31000 - 3444.29000 0 times
Fri 30 May 2025 3290.23000 (0.51%) 3321.27000 3127.12000 - 3431.63000 0 times
Wed 30 April 2025 3273.52000 (4.88%) 3086.24000 2961.83000 - 3495.89000 0 times
Mon 31 March 2025 3121.32000 (9.2%) 2869.05000 2862.24000 - 3126.09000 0 times
Fri 28 February 2025 2858.48000 (2.1%) 2794.15000 2773.33000 - 2955.40000 0 times
Fri 31 January 2025 2799.74000 (7.44%) 2623.70000 2621.42000 - 2815.25000 0 times
Tue 31 December 2024 2605.77000 (-2.36%) 2635.68000 2585.51000 - 2723.70000 0 times

 monthly chart GoldUs

DMA SMA EMA moving averages of Gold Us XAUUSD

DMA (daily moving average) of Gold Us XAUUSD

DMA period DMA value
5 day DMA 4269.75
12 day DMA 4111.08
20 day DMA 3988.08
35 day DMA 3774.92
50 day DMA 3646.27
100 day DMA 3488.37
150 day DMA 3366.58
200 day DMA 3212.44

EMA (exponential moving average) of Gold Us XAUUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA4265.224217.584201.44
12 day EMA4132.554091.124062.26
20 day EMA4014.863978.493949.94
35 day EMA3847.43817.193791.72
50 day EMA3687.353659.883635.81

SMA (simple moving average) of Gold Us XAUUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA4269.754222.954176.37
12 day SMA4111.084069.594037.11
20 day SMA3988.083957.423928.48
35 day SMA3774.923745.53719.38
50 day SMA3646.273625.83608.19
100 day SMA3488.373477.153467.92
150 day SMA3366.583356.963348.31
200 day SMA3212.443204.043196.39
Back to top Use Dark Theme