GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs Strong Daily Stock price targets for GoldUs XAUUSD are 4290 and 4451.73 | Daily Target 1 | 4158.67 | | Daily Target 2 | 4259.6 | | Daily Target 3 | 4320.4050666667 | | Daily Target 4 | 4421.33 | | Daily Target 5 | 4482.14 |
Daily price and volume Gold Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4360.52340 (2.6%) |
4238.68010 |
4219.47950 - 4381.21230 |
1.4817 times |
Fri 17 October 2025 |
4249.87430 (-2.67%) |
4365.85930 |
4187.97990 - 4378.26340 |
0.8901 times |
Thu 16 October 2025 |
4366.48550 (3.75%) |
4209.28470 |
4203.81530 - 4378.90240 |
1.3835 times |
Wed 15 October 2025 |
4208.58620 (1.09%) |
4161.87100 |
4154.20120 - 4218.09400 |
0.0708 times |
Tue 14 October 2025 |
4163.27340 (0.89%) |
4128.34270 |
4091.26560 - 4179.50540 |
1.5607 times |
Mon 13 October 2025 |
4126.52610 (2.73%) |
4035.42360 |
4024.86410 - 4131.84420 |
1.302 times |
Fri 10 October 2025 |
4016.99650 (0.77%) |
3989.81290 |
3947.99020 - 4022.20530 |
0 times |
Thu 09 October 2025 |
3986.14760 (-0.45%) |
4012.34460 |
3945.86750 - 4057.80890 |
1.4159 times |
Wed 08 October 2025 |
4004.03410 (0.23%) |
3994.51650 |
3985.11170 - 4059.16580 |
0.7029 times |
Tue 07 October 2025 |
3994.79710 (0.66%) |
3969.58160 |
3941.36210 - 3995.98460 |
1.1923 times |
Mon 06 October 2025 |
3968.62680 (2.1%) |
3909.51410 |
3899.50020 - 3976.08570 |
1.2347 times |
Weekly price and charts GoldUs Strong weekly Stock price targets for GoldUs XAUUSD are 4290 and 4451.73 | Weekly Target 1 | 4158.67 | | Weekly Target 2 | 4259.6 | | Weekly Target 3 | 4320.4050666667 | | Weekly Target 4 | 4421.33 | | Weekly Target 5 | 4482.14 |
Weekly price and volumes for Gold Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4360.52340 (2.6%) |
4238.68010 |
4219.47950 - 4381.21230 |
0.7856 times |
Fri 17 October 2025 |
4249.87430 (5.8%) |
4035.42360 |
4024.86410 - 4378.90240 |
2.7609 times |
Fri 10 October 2025 |
4016.99650 (3.34%) |
3909.51410 |
3899.50020 - 4059.16580 |
2.4103 times |
Fri 03 October 2025 |
3887.08840 (3.38%) |
3767.04070 |
3764.12910 - 3896.47720 |
2.1738 times |
Fri 26 September 2025 |
3759.94410 (2.42%) |
3686.43680 |
3685.99080 - 3790.90230 |
1.8693 times |
Thu 18 September 2025 |
3671.03030 (0.81%) |
3665.06210 |
3650.62560 - 3671.03030 |
0 times |
Wed 10 September 2025 |
3641.41020 (2.69%) |
3612.54630 |
3612.54630 - 3641.41020 |
0 times |
Thu 04 September 2025 |
3545.85020 (2.84%) |
3481.66380 |
3471.02920 - 3545.85020 |
0 times |
Fri 29 August 2025 |
3447.93030 (2.23%) |
3364.34630 |
3362.29090 - 3447.93030 |
0 times |
Fri 22 August 2025 |
3372.63000 (1.11%) |
3335.80000 |
3311.66000 - 3378.61000 |
0 times |
Fri 15 August 2025 |
3335.67000 (-1.83%) |
3391.99000 |
3332.10000 - 3391.99000 |
0 times |
Monthly price and charts GoldUs Strong monthly Stock price targets for GoldUs XAUUSD are 4090.38 and 4651.36 | Monthly Target 1 | 3626.35 | | Monthly Target 2 | 3993.43 | | Monthly Target 3 | 4187.3235666667 | | Monthly Target 4 | 4554.41 | | Monthly Target 5 | 4748.3 |
Monthly price and volumes Gold Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4360.52340 (12.89%) |
3862.86890 |
3820.23500 - 4381.21230 |
7.0273 times |
Tue 30 September 2025 |
3862.69230 (12.03%) |
3481.66380 |
3471.02920 - 3871.56260 |
2.9727 times |
Fri 29 August 2025 |
3447.93030 (4.82%) |
3284.29000 |
3283.58000 - 3447.93030 |
0 times |
Thu 31 July 2025 |
3289.29000 (-0.67%) |
3265.35000 |
3265.35000 - 3435.01000 |
0 times |
Mon 30 June 2025 |
3311.43000 (0.64%) |
3312.95000 |
3258.31000 - 3444.29000 |
0 times |
Fri 30 May 2025 |
3290.23000 (0.51%) |
3321.27000 |
3127.12000 - 3431.63000 |
0 times |
Wed 30 April 2025 |
3273.52000 (4.88%) |
3086.24000 |
2961.83000 - 3495.89000 |
0 times |
Mon 31 March 2025 |
3121.32000 (9.2%) |
2869.05000 |
2862.24000 - 3126.09000 |
0 times |
Fri 28 February 2025 |
2858.48000 (2.1%) |
2794.15000 |
2773.33000 - 2955.40000 |
0 times |
Fri 31 January 2025 |
2799.74000 (7.44%) |
2623.70000 |
2621.42000 - 2815.25000 |
0 times |
Tue 31 December 2024 |
2605.77000 (-2.36%) |
2635.68000 |
2585.51000 - 2723.70000 |
0 times |
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value | | 5 day DMA | 4269.75 | | 12 day DMA | 4111.08 | | 20 day DMA | 3988.08 | | 35 day DMA | 3774.92 | | 50 day DMA | 3646.27 | | 100 day DMA | 3488.37 | | 150 day DMA | 3366.58 | | 200 day DMA | 3212.44 | EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4265.22 | 4217.58 | 4201.44 | | 12 day EMA | 4132.55 | 4091.12 | 4062.26 | | 20 day EMA | 4014.86 | 3978.49 | 3949.94 | | 35 day EMA | 3847.4 | 3817.19 | 3791.72 | | 50 day EMA | 3687.35 | 3659.88 | 3635.81 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4269.75 | 4222.95 | 4176.37 | | 12 day SMA | 4111.08 | 4069.59 | 4037.11 | | 20 day SMA | 3988.08 | 3957.42 | 3928.48 | | 35 day SMA | 3774.92 | 3745.5 | 3719.38 | | 50 day SMA | 3646.27 | 3625.8 | 3608.19 | | 100 day SMA | 3488.37 | 3477.15 | 3467.92 | | 150 day SMA | 3366.58 | 3356.96 | 3348.31 | | 200 day SMA | 3212.44 | 3204.04 | 3196.39 |
|
|
