AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 210.68 and 230.68 | Daily Target 1 | 195.17 | | Daily Target 2 | 206.18 | | Daily Target 3 | 215.17 | | Daily Target 4 | 226.18 | | Daily Target 5 | 235.17 |
Daily price and volume Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
217.19 (3.3%) |
209.10 |
204.16 - 224.16 |
2.3727 times |
Mon 08 December 2025 |
210.25 (-1.12%) |
215.99 |
207.50 - 215.99 |
0.8144 times |
Fri 05 December 2025 |
212.64 (-3.01%) |
219.30 |
210.59 - 220.50 |
1.2393 times |
Thu 04 December 2025 |
219.24 (0.38%) |
216.50 |
216.50 - 221.68 |
1.4796 times |
Wed 03 December 2025 |
218.41 (-1.65%) |
222.00 |
215.43 - 222.05 |
0.5166 times |
Tue 02 December 2025 |
222.08 (-1.97%) |
225.94 |
219.82 - 226.40 |
1.0603 times |
Mon 01 December 2025 |
226.54 (-1.57%) |
230.70 |
225.98 - 232.00 |
0.658 times |
Fri 28 November 2025 |
230.15 (-0.99%) |
234.25 |
229.05 - 234.25 |
0.3887 times |
Thu 27 November 2025 |
232.45 (-0.53%) |
234.05 |
229.10 - 235.20 |
0.8539 times |
Wed 26 November 2025 |
233.70 (-1.33%) |
236.70 |
232.40 - 239.20 |
0.6163 times |
Tue 25 November 2025 |
236.85 (1.59%) |
233.20 |
229.70 - 239.90 |
0.892 times |
Weekly price and charts AcmeSolar Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 210.68 and 230.68 | Weekly Target 1 | 195.17 | | Weekly Target 2 | 206.18 | | Weekly Target 3 | 215.17 | | Weekly Target 4 | 226.18 | | Weekly Target 5 | 235.17 |
Weekly price and volumes for Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
217.19 (2.14%) |
215.99 |
204.16 - 224.16 |
0.6974 times |
Fri 05 December 2025 |
212.64 (-7.61%) |
230.70 |
210.59 - 232.00 |
1.0839 times |
Fri 28 November 2025 |
230.15 (-3.32%) |
239.10 |
229.05 - 240.00 |
0.8044 times |
Fri 21 November 2025 |
238.05 (-5.01%) |
250.60 |
236.20 - 252.90 |
0.9046 times |
Fri 14 November 2025 |
250.60 (-5.47%) |
260.00 |
247.95 - 267.30 |
1.2121 times |
Fri 07 November 2025 |
265.10 (-5.93%) |
283.50 |
262.60 - 284.85 |
1.7447 times |
Fri 31 October 2025 |
281.80 (-0.48%) |
283.15 |
278.60 - 289.75 |
0.9845 times |
Fri 24 October 2025 |
283.15 (2.26%) |
278.90 |
274.20 - 293.75 |
0.9483 times |
Fri 17 October 2025 |
276.90 (-2.84%) |
284.00 |
275.00 - 290.10 |
0.6847 times |
Fri 10 October 2025 |
285.00 (-0.44%) |
287.50 |
279.40 - 293.00 |
0.9354 times |
Fri 03 October 2025 |
286.25 (7.23%) |
268.00 |
267.60 - 289.90 |
1.1981 times |
Monthly price and charts AcmeSolar Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 196.76 and 224.6 | Monthly Target 1 | 189.94 | | Monthly Target 2 | 203.57 | | Monthly Target 3 | 217.78333333333 | | Monthly Target 4 | 231.41 | | Monthly Target 5 | 245.62 |
Monthly price and volumes Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
217.19 (-5.63%) |
230.70 |
204.16 - 232.00 |
0.297 times |
Fri 28 November 2025 |
230.15 (-18.33%) |
283.50 |
229.05 - 284.85 |
0.778 times |
Fri 31 October 2025 |
281.80 (1.73%) |
278.00 |
274.10 - 293.75 |
0.6802 times |
Tue 30 September 2025 |
277.00 (-2.67%) |
284.90 |
265.10 - 324.30 |
1.378 times |
Fri 29 August 2025 |
284.60 (2.28%) |
278.15 |
263.25 - 309.85 |
1.0878 times |
Thu 31 July 2025 |
278.25 (11.66%) |
250.25 |
245.40 - 303.94 |
2.8217 times |
Mon 30 June 2025 |
249.20 (-5.44%) |
261.25 |
236.00 - 261.80 |
0.5136 times |
Fri 30 May 2025 |
263.55 (25.97%) |
210.00 |
206.10 - 268.79 |
0.9437 times |
Wed 30 April 2025 |
209.21 (8.97%) |
193.50 |
172.63 - 230.00 |
0.668 times |
Fri 28 March 2025 |
191.98 (-0.58%) |
197.00 |
183.44 - 217.45 |
0.8321 times |
Fri 28 February 2025 |
193.10 (-10.25%) |
214.95 |
171.99 - 247.30 |
1.1484 times |
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value | | 5 day DMA | 215.55 | | 12 day DMA | 224.39 | | 20 day DMA | 233.68 | | 35 day DMA | 251.94 | | 50 day DMA | 260.89 | | 100 day DMA | 274.52 | | 150 day DMA | 266.09 | | 200 day DMA | 249.73 | EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.72 | 216.49 | 219.61 | | 12 day EMA | 224.42 | 225.73 | 228.54 | | 20 day EMA | 232.97 | 234.63 | 237.2 | | 35 day EMA | 245.64 | 247.31 | 249.49 | | 50 day EMA | 258.68 | 260.37 | 262.42 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.55 | 216.52 | 219.78 | | 12 day SMA | 224.39 | 226.13 | 228.97 | | 20 day SMA | 233.68 | 235.41 | 237.8 | | 35 day SMA | 251.94 | 253.64 | 255.65 | | 50 day SMA | 260.89 | 262.17 | 263.64 | | 100 day SMA | 274.52 | 275.17 | 275.98 | | 150 day SMA | 266.09 | 266.06 | 266.13 | | 200 day SMA | 249.73 | 249.55 | 249.42 |
|
|
