AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 278.48 and 287.33 | Daily Target 1 | 276.72 | | Daily Target 2 | 280.23 | | Daily Target 3 | 285.56666666667 | | Daily Target 4 | 289.08 | | Daily Target 5 | 294.42 |
Daily price and volume Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
283.75 (-2.27%) |
290.90 |
282.05 - 290.90 |
1.5621 times |
Tue 21 October 2025 |
290.35 (5.68%) |
276.40 |
276.40 - 293.75 |
2.5099 times |
Mon 20 October 2025 |
274.75 (-0.78%) |
278.90 |
274.20 - 279.05 |
0.5706 times |
Fri 17 October 2025 |
276.90 (-1.32%) |
281.90 |
275.00 - 281.90 |
1.0263 times |
Thu 16 October 2025 |
280.60 (0.43%) |
280.65 |
278.00 - 281.55 |
0.5239 times |
Wed 15 October 2025 |
279.40 (-1.03%) |
283.70 |
277.65 - 284.70 |
0.9789 times |
Tue 14 October 2025 |
282.30 (-0.48%) |
284.80 |
281.00 - 287.55 |
0.6544 times |
Mon 13 October 2025 |
283.65 (-0.47%) |
284.00 |
282.10 - 290.10 |
0.7965 times |
Fri 10 October 2025 |
285.00 (1.39%) |
281.90 |
281.60 - 288.00 |
0.6554 times |
Thu 09 October 2025 |
281.10 (-0.78%) |
282.50 |
279.40 - 286.40 |
0.7221 times |
Wed 08 October 2025 |
283.30 (-2.36%) |
290.00 |
282.30 - 293.00 |
0.982 times |
Weekly price and charts AcmeSolar Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 278.98 and 298.53 | Weekly Target 1 | 264.35 | | Weekly Target 2 | 274.05 | | Weekly Target 3 | 283.9 | | Weekly Target 4 | 293.6 | | Weekly Target 5 | 303.45 |
Weekly price and volumes for Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
283.75 (2.47%) |
278.90 |
274.20 - 293.75 |
0.5077 times |
Fri 17 October 2025 |
276.90 (-2.84%) |
284.00 |
275.00 - 290.10 |
0.4352 times |
Fri 10 October 2025 |
285.00 (-0.44%) |
287.50 |
279.40 - 293.00 |
0.5946 times |
Fri 03 October 2025 |
286.25 (7.23%) |
268.00 |
267.60 - 289.90 |
0.7615 times |
Fri 26 September 2025 |
266.95 (-9.51%) |
294.10 |
265.10 - 305.80 |
0.9459 times |
Fri 19 September 2025 |
295.00 (-7.47%) |
319.00 |
292.70 - 324.30 |
0.9097 times |
Fri 12 September 2025 |
318.80 (7.59%) |
302.10 |
295.00 - 321.70 |
2.0628 times |
Fri 05 September 2025 |
296.30 (4.11%) |
284.90 |
279.55 - 303.90 |
0.9081 times |
Fri 29 August 2025 |
284.60 (-2.13%) |
290.00 |
278.45 - 309.85 |
2.0793 times |
Fri 22 August 2025 |
290.80 (5.17%) |
280.75 |
276.55 - 296.70 |
0.7952 times |
Thu 14 August 2025 |
276.50 (2.07%) |
271.95 |
266.35 - 294.00 |
0.5773 times |
Monthly price and charts AcmeSolar Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 278.93 and 298.58 | Monthly Target 1 | 264.22 | | Monthly Target 2 | 273.98 | | Monthly Target 3 | 283.86666666667 | | Monthly Target 4 | 293.63 | | Monthly Target 5 | 303.52 |
Monthly price and volumes Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
283.75 (2.44%) |
278.00 |
274.10 - 293.75 |
0.4503 times |
Tue 30 September 2025 |
277.00 (-2.67%) |
284.90 |
265.10 - 324.30 |
1.2635 times |
Fri 29 August 2025 |
284.60 (2.28%) |
278.15 |
263.25 - 309.85 |
0.9974 times |
Thu 31 July 2025 |
278.25 (11.66%) |
250.25 |
245.40 - 303.94 |
2.5872 times |
Mon 30 June 2025 |
249.20 (-5.44%) |
261.25 |
236.00 - 261.80 |
0.4709 times |
Fri 30 May 2025 |
263.55 (25.97%) |
210.00 |
206.10 - 268.79 |
0.8652 times |
Wed 30 April 2025 |
209.21 (8.97%) |
193.50 |
172.63 - 230.00 |
0.6125 times |
Fri 28 March 2025 |
191.98 (-0.58%) |
197.00 |
183.44 - 217.45 |
0.7629 times |
Fri 28 February 2025 |
193.10 (-10.25%) |
214.95 |
171.99 - 247.30 |
1.053 times |
Fri 31 January 2025 |
215.15 (-8.7%) |
235.51 |
167.75 - 241.90 |
0.9371 times |
Tue 31 December 2024 |
235.65 (-14.09%) |
271.00 |
224.05 - 292.40 |
1.4625 times |
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value | | 5 day DMA | 281.27 | | 12 day DMA | 282.6 | | 20 day DMA | 282.03 | | 35 day DMA | 290.88 | | 50 day DMA | 289.31 | | 100 day DMA | 276.51 | | 150 day DMA | 256.37 | | 200 day DMA | 244.27 | EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.79 | 282.31 | 278.29 | | 12 day EMA | 282.91 | 282.76 | 281.38 | | 20 day EMA | 284.32 | 284.38 | 283.75 | | 35 day EMA | 285.01 | 285.08 | 284.77 | | 50 day EMA | 287.15 | 287.29 | 287.17 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.27 | 280.4 | 278.79 | | 12 day SMA | 282.6 | 282.98 | 282.64 | | 20 day SMA | 282.03 | 282.22 | 282.6 | | 35 day SMA | 290.88 | 290.98 | 290.75 | | 50 day SMA | 289.31 | 289.05 | 288.78 | | 100 day SMA | 276.51 | 276.31 | 275.98 | | 150 day SMA | 256.37 | 255.82 | 255.2 | | 200 day SMA | 244.27 | 244.02 | 243.75 |
|
|
