AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 270.38 and 281.18 | Daily Target 1 | 268.32 | | Daily Target 2 | 272.43 | | Daily Target 3 | 279.11666666667 | | Daily Target 4 | 283.23 | | Daily Target 5 | 289.92 |
Daily price and volume Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
276.55 (-0.61%) |
278.15 |
275.00 - 285.80 |
0.4243 times |
Thu 31 July 2025 |
278.25 (-0.24%) |
273.99 |
269.00 - 283.40 |
0.6083 times |
Wed 30 July 2025 |
278.91 (-2.7%) |
288.15 |
278.00 - 288.90 |
0.4217 times |
Tue 29 July 2025 |
286.65 (-2.61%) |
295.83 |
285.65 - 303.69 |
1.6015 times |
Mon 28 July 2025 |
294.34 (8.83%) |
284.85 |
284.12 - 297.48 |
4.6587 times |
Fri 25 July 2025 |
270.45 (-3.43%) |
279.80 |
268.55 - 283.93 |
0.499 times |
Thu 24 July 2025 |
280.06 (-2.14%) |
286.00 |
278.01 - 289.03 |
0.2879 times |
Wed 23 July 2025 |
286.19 (0.83%) |
284.71 |
279.06 - 287.71 |
0.3243 times |
Tue 22 July 2025 |
283.83 (-0.85%) |
288.00 |
282.10 - 290.00 |
0.3637 times |
Mon 21 July 2025 |
286.27 (3.89%) |
275.95 |
274.41 - 288.60 |
0.8106 times |
Fri 18 July 2025 |
275.54 (-1.08%) |
281.75 |
274.60 - 287.10 |
0.5375 times |
Weekly price and charts AcmeSolar Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 255.43 and 290.12 | Weekly Target 1 | 248.39 | | Weekly Target 2 | 262.47 | | Weekly Target 3 | 283.08 | | Weekly Target 4 | 297.16 | | Weekly Target 5 | 317.77 |
Weekly price and volumes for Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
276.55 (2.26%) |
284.85 |
269.00 - 303.69 |
2.3486 times |
Fri 25 July 2025 |
270.45 (-1.85%) |
275.95 |
268.55 - 290.00 |
0.6958 times |
Fri 18 July 2025 |
275.54 (-6.72%) |
295.78 |
274.20 - 303.52 |
1.1387 times |
Fri 11 July 2025 |
295.39 (18.36%) |
249.85 |
249.13 - 303.94 |
3.4632 times |
Fri 04 July 2025 |
249.57 (0.17%) |
249.35 |
245.40 - 253.00 |
0.2149 times |
Fri 27 June 2025 |
249.15 (0.61%) |
242.30 |
241.50 - 255.00 |
0.3154 times |
Fri 20 June 2025 |
247.65 (1%) |
245.45 |
236.00 - 256.15 |
0.3544 times |
Fri 13 June 2025 |
245.20 (-2.25%) |
251.70 |
236.70 - 259.10 |
0.3007 times |
Fri 06 June 2025 |
250.85 (-4.82%) |
261.25 |
248.90 - 261.80 |
0.3963 times |
Fri 30 May 2025 |
263.55 (5.1%) |
250.01 |
240.27 - 268.79 |
0.7718 times |
Fri 23 May 2025 |
250.76 (7.11%) |
240.00 |
235.00 - 258.00 |
0.8553 times |
Monthly price and charts AcmeSolar Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 270.38 and 281.18 | Monthly Target 1 | 268.32 | | Monthly Target 2 | 272.43 | | Monthly Target 3 | 279.11666666667 | | Monthly Target 4 | 283.23 | | Monthly Target 5 | 289.92 |
Monthly price and volumes Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
276.55 (-0.61%) |
278.15 |
275.00 - 285.80 |
0.0392 times |
Thu 31 July 2025 |
278.25 (11.66%) |
250.25 |
245.40 - 303.94 |
2.3348 times |
Mon 30 June 2025 |
249.20 (-5.44%) |
261.25 |
236.00 - 261.80 |
0.425 times |
Fri 30 May 2025 |
263.55 (25.97%) |
210.00 |
206.10 - 268.79 |
0.7808 times |
Wed 30 April 2025 |
209.21 (8.97%) |
193.50 |
172.63 - 230.00 |
0.5527 times |
Fri 28 March 2025 |
191.98 (-0.58%) |
197.00 |
183.44 - 217.45 |
0.6885 times |
Fri 28 February 2025 |
193.10 (-10.25%) |
214.95 |
171.99 - 247.30 |
0.9503 times |
Fri 31 January 2025 |
215.15 (-8.7%) |
235.51 |
167.75 - 241.90 |
0.8457 times |
Tue 31 December 2024 |
235.65 (-14.09%) |
271.00 |
224.05 - 292.40 |
1.3198 times |
Fri 29 November 2024 |
274.30 (0%) |
251.00 |
227.85 - 288.00 |
2.0632 times |
Sat 02 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value | | 5 day DMA | 282.94 | | 12 day DMA | 281.3 | | 20 day DMA | 279.37 | | 35 day DMA | 266.08 | | 50 day DMA | 261.83 | | 100 day DMA | 236.46 | | 150 day DMA | 228.05 | | 200 day DMA | | EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.69 | 281.26 | 282.76 | | 12 day EMA | 279.63 | 280.19 | 280.54 | | 20 day EMA | 276.37 | 276.35 | 276.15 | | 35 day EMA | 270.51 | 270.15 | 269.67 | | 50 day EMA | 262.6 | 262.03 | 261.37 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.94 | 281.72 | 282.08 | | 12 day SMA | 281.3 | 281.53 | 281.9 | | 20 day SMA | 279.37 | 278.02 | 276.59 | | 35 day SMA | 266.08 | 265.18 | 264.2 | | 50 day SMA | 261.83 | 261.31 | 260.8 | | 100 day SMA | 236.46 | 235.73 | 234.95 | | 150 day SMA | 228.05 | 227.78 | 227.46 | | 200 day SMA |
|
|
