AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 291.88 and 307.45 | Daily Target 1 | 280.33 | | Daily Target 2 | 287.86 | | Daily Target 3 | 295.9 | | Daily Target 4 | 303.43 | | Daily Target 5 | 311.47 |
Daily price and volume Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
295.39 (2.89%) |
293.90 |
288.37 - 303.94 |
3.1829 times |
Thu 10 July 2025 |
287.08 (9.18%) |
264.26 |
264.00 - 289.24 |
4.2998 times |
Wed 09 July 2025 |
262.95 (1.79%) |
258.33 |
258.33 - 271.60 |
0.8048 times |
Tue 08 July 2025 |
258.33 (1.46%) |
256.00 |
249.86 - 260.00 |
0.2219 times |
Mon 07 July 2025 |
254.61 (2.02%) |
249.85 |
249.13 - 264.80 |
0.9063 times |
Fri 04 July 2025 |
249.57 (-0.05%) |
250.00 |
247.15 - 250.40 |
0.1255 times |
Thu 03 July 2025 |
249.70 (-0.13%) |
250.09 |
248.11 - 251.00 |
0.0988 times |
Wed 02 July 2025 |
250.02 (0.51%) |
250.00 |
245.40 - 253.00 |
0.1457 times |
Tue 01 July 2025 |
248.74 (-0.18%) |
250.25 |
247.04 - 250.83 |
0.1211 times |
Mon 30 June 2025 |
249.20 (0.02%) |
249.35 |
248.00 - 251.20 |
0.0932 times |
Fri 27 June 2025 |
249.15 (1.08%) |
248.45 |
246.80 - 250.25 |
0.1443 times |
Weekly price and charts AcmeSolar Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 272.26 and 327.07 | Weekly Target 1 | 228.01 | | Weekly Target 2 | 261.7 | | Weekly Target 3 | 282.82 | | Weekly Target 4 | 316.51 | | Weekly Target 5 | 337.63 |
Weekly price and volumes for Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
295.39 (18.36%) |
249.85 |
249.13 - 303.94 |
4.5947 times |
Fri 04 July 2025 |
249.57 (0.17%) |
249.35 |
245.40 - 253.00 |
0.2851 times |
Fri 27 June 2025 |
249.15 (0.61%) |
242.30 |
241.50 - 255.00 |
0.4185 times |
Fri 20 June 2025 |
247.65 (1%) |
245.45 |
236.00 - 256.15 |
0.4702 times |
Fri 13 June 2025 |
245.20 (-2.25%) |
251.70 |
236.70 - 259.10 |
0.3989 times |
Fri 06 June 2025 |
250.85 (-4.82%) |
261.25 |
248.90 - 261.80 |
0.5258 times |
Fri 30 May 2025 |
263.55 (5.1%) |
250.01 |
240.27 - 268.79 |
1.024 times |
Fri 23 May 2025 |
250.76 (7.11%) |
240.00 |
235.00 - 258.00 |
1.1347 times |
Fri 16 May 2025 |
234.12 (10.23%) |
222.44 |
218.00 - 242.90 |
0.6475 times |
Fri 09 May 2025 |
212.40 (-1.17%) |
214.92 |
206.10 - 228.80 |
0.5005 times |
Fri 02 May 2025 |
214.92 (1.25%) |
209.90 |
208.00 - 217.70 |
0.2815 times |
Monthly price and charts AcmeSolar Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 270.4 and 328.94 | Monthly Target 1 | 223.04 | | Monthly Target 2 | 259.21 | | Monthly Target 3 | 281.57666666667 | | Monthly Target 4 | 317.75 | | Monthly Target 5 | 340.12 |
Monthly price and volumes Acme Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
295.39 (18.54%) |
250.25 |
245.40 - 303.94 |
1.1392 times |
Mon 30 June 2025 |
249.20 (-5.44%) |
261.25 |
236.00 - 261.80 |
0.4381 times |
Fri 30 May 2025 |
263.55 (25.97%) |
210.00 |
206.10 - 268.79 |
0.8049 times |
Wed 30 April 2025 |
209.21 (8.97%) |
193.50 |
172.63 - 230.00 |
0.5697 times |
Fri 28 March 2025 |
191.98 (-0.58%) |
197.00 |
183.44 - 217.45 |
0.7097 times |
Fri 28 February 2025 |
193.10 (-10.25%) |
214.95 |
171.99 - 247.30 |
0.9795 times |
Fri 31 January 2025 |
215.15 (-8.7%) |
235.51 |
167.75 - 241.90 |
0.8717 times |
Tue 31 December 2024 |
235.65 (-14.09%) |
271.00 |
224.05 - 292.40 |
1.3604 times |
Fri 29 November 2024 |
274.30 (0%) |
251.00 |
227.85 - 288.00 |
2.1267 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value | | 5 day DMA | 271.67 | | 12 day DMA | 258.44 | | 20 day DMA | 254.18 | | 35 day DMA | 253.21 | | 50 day DMA | 246.43 | | 100 day DMA | 222.87 | | 150 day DMA | 225.82 | | 200 day DMA | | EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.33 | 266.8 | 256.66 | | 12 day EMA | 263.89 | 258.17 | 252.92 | | 20 day EMA | 258.17 | 254.25 | 250.8 | | 35 day EMA | 250.96 | 248.34 | 246.06 | | 50 day EMA | 246.27 | 244.27 | 242.52 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.67 | 262.51 | 255.03 | | 12 day SMA | 258.44 | 254.5 | 251.34 | | 20 day SMA | 254.18 | 251.68 | 249.52 | | 35 day SMA | 253.21 | 251.94 | 250.95 | | 50 day SMA | 246.43 | 244.82 | 243.26 | | 100 day SMA | 222.87 | 221.86 | 221.03 | | 150 day SMA | 225.82 | 225.72 | 225.55 | | 200 day SMA |
|
|
