AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines Strong Daily Stock price targets for AmericanAirlines AAL are 11.11 and 11.37 | Daily Target 1 | 10.9 | | Daily Target 2 | 11.05 | | Daily Target 3 | 11.163333333333 | | Daily Target 4 | 11.31 | | Daily Target 5 | 11.42 |
Daily price and volume American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.19 (-1.84%) |
11.06 |
11.02 - 11.28 |
0.794 times |
Thu 22 May 2025 |
11.40 (1.42%) |
11.24 |
11.18 - 11.56 |
0.8557 times |
Wed 21 May 2025 |
11.24 (-3.52%) |
11.46 |
11.19 - 11.56 |
1.0028 times |
Tue 20 May 2025 |
11.65 (-1.77%) |
11.83 |
11.57 - 11.96 |
0.747 times |
Mon 19 May 2025 |
11.86 (0%) |
11.68 |
11.50 - 11.93 |
0.7361 times |
Fri 16 May 2025 |
11.86 (0.85%) |
11.77 |
11.67 - 11.98 |
0.7993 times |
Thu 15 May 2025 |
11.76 (-0.68%) |
11.85 |
11.47 - 11.87 |
0.9502 times |
Wed 14 May 2025 |
11.84 (-3.74%) |
12.24 |
11.82 - 12.45 |
1.2564 times |
Tue 13 May 2025 |
12.30 (5.4%) |
11.77 |
11.74 - 12.39 |
1.466 times |
Mon 12 May 2025 |
11.67 (5.04%) |
11.93 |
11.49 - 12.10 |
1.3925 times |
Fri 09 May 2025 |
11.11 (0.73%) |
11.11 |
10.93 - 11.23 |
1.011 times |
Weekly price and charts AmericanAirlines Strong weekly Stock price targets for AmericanAirlines AAL are 10.64 and 11.58 | Weekly Target 1 | 10.45 | | Weekly Target 2 | 10.82 | | Weekly Target 3 | 11.39 | | Weekly Target 4 | 11.76 | | Weekly Target 5 | 12.33 |
Weekly price and volumes for American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.19 (-5.65%) |
11.68 |
11.02 - 11.96 |
1.4209 times |
Fri 16 May 2025 |
11.86 (6.75%) |
11.93 |
11.47 - 12.45 |
2.0149 times |
Fri 09 May 2025 |
11.11 (5.61%) |
10.42 |
10.38 - 11.23 |
1.7509 times |
Fri 02 May 2025 |
10.52 (7.9%) |
9.76 |
9.48 - 10.69 |
1.833 times |
Fri 25 April 2025 |
9.75 (3.07%) |
9.30 |
8.96 - 9.84 |
1.5055 times |
Thu 17 April 2025 |
9.46 (0.42%) |
9.92 |
9.27 - 9.96 |
0.312 times |
Wed 16 April 2025 |
9.42 (0%) |
9.92 |
9.27 - 9.96 |
0 times |
Wed 16 April 2025 |
9.42 (0%) |
9.92 |
9.27 - 9.96 |
0 times |
Wed 16 April 2025 |
9.42 (0%) |
9.92 |
9.27 - 9.96 |
0.4139 times |
Wed 16 April 2025 |
9.42 (-2.59%) |
9.97 |
9.27 - 9.97 |
0.7489 times |
Fri 11 April 2025 |
9.67 (2.22%) |
9.01 |
8.92 - 11.23 |
2.4887 times |
Monthly price and charts AmericanAirlines Strong monthly Stock price targets for AmericanAirlines AAL are 10.59 and 13.06 | Monthly Target 1 | 8.74 | | Monthly Target 2 | 9.96 | | Monthly Target 3 | 11.206666666667 | | Monthly Target 4 | 12.43 | | Monthly Target 5 | 13.68 |
Monthly price and volumes American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.19 (12.46%) |
10.03 |
9.98 - 12.45 |
1.2537 times |
Wed 30 April 2025 |
9.95 (-5.69%) |
10.30 |
8.50 - 11.23 |
1.7886 times |
Mon 31 March 2025 |
10.55 (-26.48%) |
14.36 |
10.06 - 14.56 |
1.4826 times |
Fri 28 February 2025 |
14.35 (-15.19%) |
16.39 |
14.21 - 17.40 |
0.8276 times |
Fri 31 January 2025 |
16.92 (-2.93%) |
17.40 |
16.27 - 19.10 |
0.883 times |
Tue 31 December 2024 |
17.43 (19.06%) |
17.52 |
16.22 - 18.20 |
0.3923 times |
Tue 26 November 2024 |
14.64 (9.25%) |
13.47 |
12.92 - 15.13 |
0.5681 times |
Thu 31 October 2024 |
13.40 (19.22%) |
11.27 |
10.57 - 13.99 |
0.9796 times |
Mon 30 September 2024 |
11.24 (5.84%) |
10.52 |
10.43 - 11.98 |
1.008 times |
Fri 30 August 2024 |
10.62 (-0.19%) |
10.65 |
9.07 - 10.89 |
0.8165 times |
Wed 31 July 2024 |
10.64 (-6.09%) |
11.33 |
9.76 - 11.41 |
1.0688 times |
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value | | 5 day DMA | 11.47 | | 12 day DMA | 11.58 | | 20 day DMA | 11.04 | | 35 day DMA | 10.42 | | 50 day DMA | 10.48 | | 100 day DMA | 13.29 | | 150 day DMA | 13.76 | | 200 day DMA | 12.98 | EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.4 | 11.51 | 11.57 | | 12 day EMA | 11.34 | 11.37 | 11.37 | | 20 day EMA | 11.12 | 11.11 | 11.08 | | 35 day EMA | 10.94 | 10.92 | 10.89 | | 50 day EMA | 10.67 | 10.65 | 10.62 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.47 | 11.6 | 11.67 | | 12 day SMA | 11.58 | 11.52 | 11.44 | | 20 day SMA | 11.04 | 10.97 | 10.88 | | 35 day SMA | 10.42 | 10.36 | 10.32 | | 50 day SMA | 10.48 | 10.47 | 10.46 | | 100 day SMA | 13.29 | 13.35 | 13.41 | | 150 day SMA | 13.76 | 13.77 | 13.77 | | 200 day SMA | 12.98 | 12.97 | 12.97 |
|
|
