SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SylphTech Strong Daily Stock price targets for SylphTech 511447 are 0.94 and 1.07 | Daily Target 1 | 0.83 | | Daily Target 2 | 0.91 | | Daily Target 3 | 0.96333333333333 | | Daily Target 4 | 1.04 | | Daily Target 5 | 1.09 |
Daily price and volume Sylph Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
0.98 (-4.85%) |
0.94 |
0.89 - 1.02 |
1.4935 times |
Fri 04 April 2025 |
1.03 (0%) |
1.09 |
0.98 - 1.09 |
2.5726 times |
Wed 02 April 2025 |
1.03 (1.98%) |
1.01 |
0.97 - 1.05 |
1.5896 times |
Tue 01 April 2025 |
1.01 (2.02%) |
0.99 |
0.97 - 1.02 |
0.3498 times |
Fri 28 March 2025 |
0.99 (0%) |
1.01 |
0.97 - 1.02 |
0.4702 times |
Wed 26 March 2025 |
0.99 (5.32%) |
0.94 |
0.86 - 1.00 |
1.1106 times |
Tue 25 March 2025 |
0.94 (-3.09%) |
0.97 |
0.92 - 0.97 |
0.4811 times |
Mon 24 March 2025 |
0.97 (4.3%) |
0.93 |
0.87 - 0.99 |
0.8867 times |
Fri 21 March 2025 |
0.93 (3.33%) |
0.93 |
0.86 - 0.96 |
0.3752 times |
Thu 20 March 2025 |
0.90 (-2.17%) |
0.90 |
0.86 - 0.93 |
0.6707 times |
Wed 19 March 2025 |
0.92 (9.52%) |
0.87 |
0.87 - 0.92 |
1.1036 times |
Weekly price and charts SylphTech Strong weekly Stock price targets for SylphTech 511447 are 0.94 and 1.07 | Weekly Target 1 | 0.83 | | Weekly Target 2 | 0.91 | | Weekly Target 3 | 0.96333333333333 | | Weekly Target 4 | 1.04 | | Weekly Target 5 | 1.09 |
Weekly price and volumes for Sylph Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
0.98 (-4.85%) |
0.94 |
0.89 - 1.02 |
0.7584 times |
Fri 04 April 2025 |
1.03 (4.04%) |
0.99 |
0.97 - 1.09 |
2.2911 times |
Fri 28 March 2025 |
0.99 (6.45%) |
0.93 |
0.86 - 1.02 |
1.4972 times |
Fri 21 March 2025 |
0.93 (17.72%) |
0.79 |
0.74 - 0.96 |
1.9702 times |
Thu 13 March 2025 |
0.79 (0%) |
0.80 |
0.75 - 0.80 |
0.2365 times |
Fri 07 March 2025 |
0.79 (0%) |
0.78 |
0.76 - 0.85 |
0.5527 times |
Fri 28 February 2025 |
0.79 (3.95%) |
0.76 |
0.73 - 0.80 |
0.6597 times |
Fri 21 February 2025 |
0.76 (-17.39%) |
0.94 |
0.75 - 0.96 |
1.249 times |
Fri 14 February 2025 |
0.92 (-4.17%) |
0.98 |
0.89 - 0.98 |
0.3587 times |
Fri 07 February 2025 |
0.96 (-4%) |
0.99 |
0.95 - 1.02 |
0.4265 times |
Fri 31 January 2025 |
1.00 (0%) |
1.03 |
0.93 - 1.04 |
0.3694 times |
Monthly price and charts SylphTech Strong monthly Stock price targets for SylphTech 511447 are 0.84 and 1.04 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 0.88 | | Monthly Target 3 | 0.98666666666667 | | Monthly Target 4 | 1.08 | | Monthly Target 5 | 1.19 |
Monthly price and volumes Sylph Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
0.98 (-1.01%) |
0.99 |
0.89 - 1.09 |
0.5027 times |
Fri 28 March 2025 |
0.99 (25.32%) |
0.78 |
0.74 - 1.02 |
0.7017 times |
Fri 28 February 2025 |
0.79 (-21%) |
0.99 |
0.73 - 1.02 |
0.4441 times |
Fri 31 January 2025 |
1.00 (-10.71%) |
1.12 |
0.93 - 1.19 |
0.6852 times |
Tue 31 December 2024 |
1.12 (14.29%) |
0.99 |
0.98 - 1.49 |
2.8117 times |
Fri 29 November 2024 |
0.98 (2.08%) |
1.00 |
0.82 - 1.14 |
1.0677 times |
Thu 31 October 2024 |
0.96 (-32.39%) |
1.44 |
0.80 - 1.49 |
2.6047 times |
Mon 30 September 2024 |
1.42 (-10.69%) |
1.59 |
1.42 - 1.65 |
0.4082 times |
Fri 30 August 2024 |
1.59 (-11.17%) |
1.76 |
1.53 - 1.80 |
0.2104 times |
Wed 31 July 2024 |
1.79 (-6.77%) |
1.89 |
1.51 - 1.90 |
0.5635 times |
Fri 28 June 2024 |
1.92 (-5.88%) |
2.12 |
1.85 - 2.35 |
0.3883 times |
DMA SMA EMA moving averages of Sylph Tech 511447
DMA (daily moving average) of Sylph Tech 511447
| DMA period | DMA value | | 5 day DMA | 1.01 | | 12 day DMA | 0.96 | | 20 day DMA | 0.89 | | 35 day DMA | 0.86 | | 50 day DMA | 0.9 | | 100 day DMA | 0.99 | | 150 day DMA | 1.09 | | 200 day DMA | 1.27 | EMA (exponential moving average) of Sylph Tech 511447
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 1.01 | 1 | | 12 day EMA | 0.96 | 0.96 | 0.95 | | 20 day EMA | 0.92 | 0.91 | 0.9 | | 35 day EMA | 0.92 | 0.92 | 0.91 | | 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Sylph Tech 511447
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.01 | 1.01 | 0.99 | | 12 day SMA | 0.96 | 0.94 | 0.92 | | 20 day SMA | 0.89 | 0.88 | 0.86 | | 35 day SMA | 0.86 | 0.86 | 0.86 | | 50 day SMA | 0.9 | 0.91 | 0.91 | | 100 day SMA | 0.99 | 0.99 | 0.99 | | 150 day SMA | 1.09 | 1.09 | 1.1 | | 200 day SMA | 1.27 | 1.28 | 1.28 |
|
|
