SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SylphTech Strong Daily Stock price targets for SylphTech 511447 are 1 and 1.1 | Daily Target 1 | 0.92 | | Daily Target 2 | 0.98 | | Daily Target 3 | 1.0233333333333 | | Daily Target 4 | 1.08 | | Daily Target 5 | 1.12 |
Daily price and volume Sylph Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.03 (0.98%) |
0.97 |
0.97 - 1.07 |
0.5684 times |
Thu 10 July 2025 |
1.02 (-4.67%) |
1.02 |
1.02 - 1.12 |
1.2701 times |
Wed 09 July 2025 |
1.07 (-4.46%) |
1.07 |
1.07 - 1.07 |
0.0485 times |
Tue 08 July 2025 |
1.12 (-4.27%) |
1.12 |
1.12 - 1.12 |
0.1136 times |
Mon 07 July 2025 |
1.17 (-4.88%) |
1.17 |
1.17 - 1.22 |
0.6089 times |
Fri 04 July 2025 |
1.23 (2.5%) |
1.14 |
1.14 - 1.26 |
0.9899 times |
Thu 03 July 2025 |
1.20 (-4.76%) |
1.20 |
1.20 - 1.20 |
0.0948 times |
Wed 02 July 2025 |
1.26 (-4.55%) |
1.26 |
1.26 - 1.26 |
0.0653 times |
Tue 01 July 2025 |
1.32 (-4.35%) |
1.39 |
1.32 - 1.39 |
3.4158 times |
Mon 30 June 2025 |
1.38 (0%) |
1.38 |
1.35 - 1.39 |
2.8247 times |
Fri 27 June 2025 |
1.38 (2.99%) |
1.37 |
1.37 - 1.40 |
1.0536 times |
Weekly price and charts SylphTech Strong weekly Stock price targets for SylphTech 511447 are 0.88 and 1.13 | Weekly Target 1 | 0.82 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 1.0733333333333 | | Weekly Target 4 | 1.18 | | Weekly Target 5 | 1.32 |
Weekly price and volumes for Sylph Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.03 (-16.26%) |
1.17 |
0.97 - 1.22 |
0.7855 times |
Fri 04 July 2025 |
1.23 (-10.87%) |
1.38 |
1.14 - 1.39 |
2.2246 times |
Fri 27 June 2025 |
1.38 (13.11%) |
1.24 |
1.22 - 1.40 |
3.2365 times |
Thu 19 June 2025 |
1.22 (15.09%) |
1.08 |
1.03 - 1.24 |
1.169 times |
Fri 13 June 2025 |
1.06 (12.77%) |
0.96 |
0.91 - 1.08 |
0.8614 times |
Fri 06 June 2025 |
0.94 (8.05%) |
0.88 |
0.82 - 0.97 |
0.5518 times |
Fri 30 May 2025 |
0.87 (-2.25%) |
0.91 |
0.84 - 0.91 |
0.2028 times |
Fri 23 May 2025 |
0.89 (0%) |
0.89 |
0.81 - 0.92 |
0.2301 times |
Fri 16 May 2025 |
0.89 (-4.3%) |
0.94 |
0.81 - 0.95 |
0.4554 times |
Fri 09 May 2025 |
0.93 (-3.12%) |
0.97 |
0.86 - 1.00 |
0.283 times |
Fri 02 May 2025 |
0.96 (1.05%) |
0.94 |
0.90 - 0.98 |
0.1304 times |
Monthly price and charts SylphTech Strong monthly Stock price targets for SylphTech 511447 are 0.79 and 1.21 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 0.87 | | Monthly Target 3 | 1.13 | | Monthly Target 4 | 1.29 | | Monthly Target 5 | 1.55 |
Monthly price and volumes Sylph Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.03 (-25.36%) |
1.39 |
0.97 - 1.39 |
0.6908 times |
Mon 30 June 2025 |
1.38 (58.62%) |
0.88 |
0.82 - 1.40 |
2.133 times |
Fri 30 May 2025 |
0.87 (-6.45%) |
0.95 |
0.81 - 1.00 |
0.388 times |
Wed 30 April 2025 |
0.93 (-6.06%) |
0.99 |
0.89 - 1.09 |
0.5891 times |
Fri 28 March 2025 |
0.99 (25.32%) |
0.78 |
0.74 - 1.02 |
0.5232 times |
Fri 28 February 2025 |
0.79 (-21%) |
0.99 |
0.73 - 1.02 |
0.3311 times |
Fri 31 January 2025 |
1.00 (-10.71%) |
1.12 |
0.93 - 1.19 |
0.5108 times |
Tue 31 December 2024 |
1.12 (14.29%) |
0.99 |
0.98 - 1.49 |
2.0962 times |
Fri 29 November 2024 |
0.98 (2.08%) |
1.00 |
0.82 - 1.14 |
0.796 times |
Thu 31 October 2024 |
0.96 (-32.39%) |
1.44 |
0.80 - 1.49 |
1.9418 times |
Mon 30 September 2024 |
1.42 (-10.69%) |
1.59 |
1.42 - 1.65 |
0.3043 times |
DMA SMA EMA moving averages of Sylph Tech 511447
DMA (daily moving average) of Sylph Tech 511447
| DMA period | DMA value | | 5 day DMA | 1.08 | | 12 day DMA | 1.21 | | 20 day DMA | 1.2 | | 35 day DMA | 1.08 | | 50 day DMA | 1.02 | | 100 day DMA | 0.96 | | 150 day DMA | 1.01 | | 200 day DMA | 1.04 | EMA (exponential moving average) of Sylph Tech 511447
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 1.11 | 1.15 | | 12 day EMA | 1.14 | 1.16 | 1.19 | | 20 day EMA | 1.14 | 1.15 | 1.16 | | 35 day EMA | 1.11 | 1.12 | 1.13 | | 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Sylph Tech 511447
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.08 | 1.12 | 1.16 | | 12 day SMA | 1.21 | 1.23 | 1.25 | | 20 day SMA | 1.2 | 1.2 | 1.2 | | 35 day SMA | 1.08 | 1.07 | 1.07 | | 50 day SMA | 1.02 | 1.02 | 1.02 | | 100 day SMA | 0.96 | 0.96 | 0.96 | | 150 day SMA | 1.01 | 1.01 | 1.01 | | 200 day SMA | 1.04 | 1.04 | 1.04 |
|
|
