Use Dark Theme
bell notificationshomepagelogin

SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.88 and 0.92

Daily Target 10.84
Daily Target 20.87
Daily Target 30.88333333333333
Daily Target 40.91
Daily Target 50.92

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Fri 23 May 2025 0.89 (2.3%) 0.87 0.86 - 0.90 0.2346 times
Thu 22 May 2025 0.87 (0%) 0.90 0.86 - 0.90 0.4702 times
Wed 21 May 2025 0.87 (-3.33%) 0.92 0.81 - 0.92 1.9006 times
Tue 20 May 2025 0.90 (1.12%) 0.91 0.89 - 0.91 0.1787 times
Mon 19 May 2025 0.89 (0%) 0.89 0.88 - 0.91 0.5728 times
Fri 16 May 2025 0.89 (2.3%) 0.92 0.87 - 0.92 0.354 times
Thu 15 May 2025 0.87 (-1.14%) 0.91 0.86 - 0.92 0.6613 times
Wed 14 May 2025 0.88 (2.33%) 0.86 0.83 - 0.89 0.8884 times
Tue 13 May 2025 0.86 (-1.15%) 0.89 0.81 - 0.89 1.3054 times
Mon 12 May 2025 0.87 (-6.45%) 0.94 0.86 - 0.95 3.4341 times
Fri 09 May 2025 0.93 (4.49%) 0.88 0.86 - 0.94 0.4863 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.84 and 0.95

Weekly Target 10.76
Weekly Target 20.83
Weekly Target 30.87333333333333
Weekly Target 40.94
Weekly Target 50.98

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Fri 23 May 2025 0.89 (0%) 0.89 0.81 - 0.92 0.5499 times
Fri 16 May 2025 0.89 (-4.3%) 0.94 0.81 - 0.95 1.0883 times
Fri 09 May 2025 0.93 (-3.12%) 0.97 0.86 - 1.00 0.6763 times
Fri 02 May 2025 0.96 (1.05%) 0.94 0.90 - 0.98 0.3116 times
Fri 25 April 2025 0.95 (-5.94%) 1.00 0.92 - 1.02 0.4127 times
Thu 17 April 2025 1.01 (-1.94%) 1.09 0.96 - 1.09 0.5598 times
Fri 11 April 2025 1.03 (0%) 0.94 0.89 - 1.04 1.1133 times
Fri 04 April 2025 1.03 (4.04%) 0.99 0.97 - 1.09 2.1039 times
Fri 28 March 2025 0.99 (6.45%) 0.93 0.86 - 1.02 1.3749 times
Fri 21 March 2025 0.93 (17.72%) 0.79 0.74 - 0.96 1.8093 times
Thu 13 March 2025 0.79 (0%) 0.80 0.75 - 0.80 0.2172 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.76 and 0.95

Monthly Target 10.71
Monthly Target 20.8
Monthly Target 30.9
Monthly Target 40.99
Monthly Target 51.09

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Fri 23 May 2025 0.89 (-4.3%) 0.95 0.81 - 1.00 0.4267 times
Wed 30 April 2025 0.93 (-6.06%) 0.99 0.89 - 1.09 0.7779 times
Fri 28 March 2025 0.99 (25.32%) 0.78 0.74 - 1.02 0.6909 times
Fri 28 February 2025 0.79 (-21%) 0.99 0.73 - 1.02 0.4372 times
Fri 31 January 2025 1.00 (-10.71%) 1.12 0.93 - 1.19 0.6746 times
Tue 31 December 2024 1.12 (14.29%) 0.99 0.98 - 1.49 2.7681 times
Fri 29 November 2024 0.98 (2.08%) 1.00 0.82 - 1.14 1.0512 times
Thu 31 October 2024 0.96 (-32.39%) 1.44 0.80 - 1.49 2.5643 times
Mon 30 September 2024 1.42 (-10.69%) 1.59 1.42 - 1.65 0.4019 times
Fri 30 August 2024 1.59 (-11.17%) 1.76 1.53 - 1.80 0.2071 times
Wed 31 July 2024 1.79 (-6.77%) 1.89 1.51 - 1.90 0.5548 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.88
20 day DMA 0.91
35 day DMA 0.95
50 day DMA 0.91
100 day DMA 0.95
150 day DMA 0.98
200 day DMA 1.14

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.880.88
12 day EMA0.90.90.9
20 day EMA0.920.920.92
35 day EMA0.90.90.9
50 day EMA0.90.90.9

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.880.88
12 day SMA0.880.890.89
20 day SMA0.910.910.92
35 day SMA0.950.950.95
50 day SMA0.910.910.91
100 day SMA0.950.960.96
150 day SMA0.980.980.99
200 day SMA1.141.141.14
Back to top Use Dark Theme