SouthAfrican ZARTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth African ZARTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican Strong Daily Stock price targets for SouthAfrican ZARTRY are 2.49 and 2.51 | Daily Target 1 | 2.48 | | Daily Target 2 | 2.49 | | Daily Target 3 | 2.4978666666667 | | Daily Target 4 | 2.51 | | Daily Target 5 | 2.52 |
Daily price and volume South African
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.50160 (0.42%) |
2.49160 |
2.48700 - 2.50500 |
1.3585 times |
Wed 03 December 2025 |
2.49120 (0.38%) |
2.48230 |
2.47850 - 2.49250 |
0.0216 times |
Tue 02 December 2025 |
2.48170 (-0.1%) |
2.48440 |
2.47410 - 2.48560 |
1.464 times |
Mon 01 December 2025 |
2.48430 (0.1%) |
2.48200 |
2.43960 - 2.48960 |
0.0266 times |
Fri 28 November 2025 |
2.48170 (0.26%) |
2.47730 |
2.47220 - 2.48630 |
2.0482 times |
Wed 26 November 2025 |
2.47530 (0.34%) |
2.46690 |
2.46680 - 2.48290 |
1.477 times |
Tue 25 November 2025 |
2.46690 (0.57%) |
2.45300 |
2.45120 - 2.46710 |
1.5004 times |
Mon 24 November 2025 |
2.45290 (0.43%) |
2.44340 |
2.43970 - 2.45800 |
1.1513 times |
Fri 21 November 2025 |
2.44250 (-0.87%) |
2.46410 |
2.42900 - 2.46550 |
0 times |
Thu 20 November 2025 |
2.46400 (0.04%) |
2.46300 |
2.45390 - 2.47240 |
0.9524 times |
Wed 19 November 2025 |
2.46290 (-0%) |
2.46320 |
2.45080 - 2.47190 |
1.7448 times |
Weekly price and charts SouthAfrican Strong weekly Stock price targets for SouthAfrican ZARTRY are 2.47 and 2.54 | Weekly Target 1 | 2.42 | | Weekly Target 2 | 2.46 | | Weekly Target 3 | 2.4820666666667 | | Weekly Target 4 | 2.52 | | Weekly Target 5 | 2.55 |
Weekly price and volumes for South African
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.50160 (0.8%) |
2.48200 |
2.43960 - 2.50500 |
0.8405 times |
Fri 28 November 2025 |
2.48170 (1.6%) |
2.44340 |
2.43970 - 2.48630 |
1.8085 times |
Fri 21 November 2025 |
2.44250 (-1.23%) |
2.47680 |
2.42900 - 2.48380 |
0.8134 times |
Fri 14 November 2025 |
2.47300 (1.34%) |
2.43940 |
2.41830 - 2.49250 |
0.6766 times |
Fri 07 November 2025 |
2.44020 (0.49%) |
2.42940 |
2.37430 - 2.44180 |
0.8426 times |
Fri 31 October 2025 |
2.42840 (0%) |
2.43170 |
2.41650 - 2.43530 |
0 times |
Fri 31 October 2025 |
2.42840 (-0.03%) |
2.44160 |
2.41650 - 2.45480 |
0.2744 times |
Fri 24 October 2025 |
2.42910 (0.69%) |
2.41280 |
2.39280 - 2.43930 |
1.9026 times |
Fri 17 October 2025 |
2.41250 (0.9%) |
2.40220 |
2.38940 - 2.42440 |
1.5429 times |
Fri 10 October 2025 |
2.39090 (-1.19%) |
2.41460 |
2.39020 - 2.44450 |
1.2985 times |
Fri 03 October 2025 |
2.41960 (0.96%) |
2.39550 |
2.38710 - 2.42790 |
1.4925 times |
Monthly price and charts SouthAfrican Strong monthly Stock price targets for SouthAfrican ZARTRY are 2.47 and 2.54 | Monthly Target 1 | 2.42 | | Monthly Target 2 | 2.46 | | Monthly Target 3 | 2.4820666666667 | | Monthly Target 4 | 2.52 | | Monthly Target 5 | 2.55 |
Monthly price and volumes South African
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.50160 (0.8%) |
2.48200 |
2.43960 - 2.50500 |
0.6533 times |
Fri 28 November 2025 |
2.48170 (2.19%) |
2.42940 |
2.37430 - 2.49250 |
3.2186 times |
Fri 31 October 2025 |
2.42840 (0.89%) |
2.40680 |
2.38940 - 2.45480 |
4.5355 times |
Tue 30 September 2025 |
2.40690 (3.31%) |
2.33590 |
2.31570 - 2.41430 |
1.5926 times |
Fri 29 August 2025 |
2.32970 (4.36%) |
2.25560 |
2.21420 - 2.35230 |
0 times |
Thu 31 July 2025 |
2.23240 (-0.69%) |
2.24310 |
2.22390 - 2.32000 |
0 times |
Mon 30 June 2025 |
2.24790 (3.17%) |
2.18520 |
2.17790 - 2.26320 |
0 times |
Fri 30 May 2025 |
2.17890 (5.05%) |
2.07370 |
2.05560 - 2.20700 |
0 times |
Wed 30 April 2025 |
2.07420 (0.08%) |
2.06030 |
1.89160 - 2.08280 |
0 times |
Mon 31 March 2025 |
2.07250 (6.38%) |
1.95610 |
1.85920 - 2.27570 |
0 times |
Fri 28 February 2025 |
1.94820 (1.83%) |
1.89430 |
1.88480 - 1.99780 |
0 times |
DMA SMA EMA moving averages of South African ZARTRY
DMA (daily moving average) of South African ZARTRY
| DMA period | DMA value | | 5 day DMA | 2.49 | | 12 day DMA | 2.47 | | 20 day DMA | 2.47 | | 35 day DMA | 2.45 | | 50 day DMA | 2.44 | | 100 day DMA | 2.37 | | 150 day DMA | 2.3 | | 200 day DMA | 2.22 | EMA (exponential moving average) of South African ZARTRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.49 | 2.48 | 2.47 | | 12 day EMA | 2.47 | 2.46 | 2.46 | | 20 day EMA | 2.45 | 2.44 | 2.44 | | 35 day EMA | 2.42 | 2.41 | 2.41 | | 50 day EMA | 2.43 | 2.43 | 2.43 |
SMA (simple moving average) of South African ZARTRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.49 | 2.48 | 2.48 | | 12 day SMA | 2.47 | 2.47 | 2.47 | | 20 day SMA | 2.47 | 2.46 | 2.46 | | 35 day SMA | 2.45 | 2.45 | 2.44 | | 50 day SMA | 2.44 | 2.44 | 2.43 | | 100 day SMA | 2.37 | 2.37 | 2.36 | | 150 day SMA | 2.3 | 2.29 | 2.29 | | 200 day SMA | 2.22 | 2.22 | 2.21 |
|
|
