Use Dark Theme
bell notificationshomepagelogin

NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DECN are 283.5 and 594.5

Daily Target 153
Daily Target 2203
Daily Target 3364
Daily Target 4514
Daily Target 5675

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Mon 20 October 2025 353.00 (0.28%) 214.00 214.00 - 525.00 0 times
Mon 20 October 2025 352.00 (-57.23%) 214.00 214.00 - 525.00 0.9359 times
Fri 17 October 2025 823.00 (0%) 754.00 754.00 - 1062.00 0 times
Fri 17 October 2025 823.00 (-40.58%) 754.00 754.00 - 1062.00 2.3632 times
Thu 16 October 2025 1385.00 (0%) 780.00 780.00 - 1478.00 0 times
Thu 16 October 2025 1385.00 (67.07%) 780.00 780.00 - 1478.00 2.3632 times
Wed 15 October 2025 829.00 (0%) 355.00 269.00 - 985.00 0 times
Wed 15 October 2025 829.00 (62.55%) 381.00 269.00 - 985.00 2.3632 times
Tue 14 October 2025 510.00 (0%) 1499.00 387.00 - 1499.00 0 times
Tue 14 October 2025 510.00 (34.92%) 1499.00 387.00 - 1499.00 1.9744 times
Mon 13 October 2025 378.00 (-77.55%) 259.00 259.00 - 396.00 0.923 times

 Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DECN are 283.5 and 594.5

Weekly Target 153
Weekly Target 2203
Weekly Target 3364
Weekly Target 4514
Weekly Target 5675

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Mon 20 October 2025 353.00 (0.28%) 214.00 214.00 - 525.00 0 times
Mon 20 October 2025 352.00 (-57.23%) 214.00 214.00 - 525.00 0.2182 times
Fri 17 October 2025 823.00 (0%) 754.00 754.00 - 1062.00 0 times
Fri 17 October 2025 823.00 (-40.58%) 780.00 754.00 - 1478.00 0.551 times
Thu 16 October 2025 1385.00 (67.07%) 355.00 269.00 - 1478.00 0.551 times
Wed 15 October 2025 829.00 (62.55%) 1499.00 269.00 - 1499.00 0.551 times
Tue 14 October 2025 510.00 (-69.71%) 259.00 259.00 - 1499.00 0.6755 times
Fri 10 October 2025 1684.00 (161.49%) 828.00 632.00 - 1689.00 2.7548 times
Fri 03 October 2025 644.00 (42.48%) 1078.00 327.00 - 1237.00 2.1012 times
Fri 26 September 2025 452.00 (-66.91%) 1353.00 308.00 - 1515.00 2.5973 times
Fri 19 September 2025 1366.00 (-5.2%) 777.00 293.00 - 1447.00 2.5952 times

 weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DECN are -454 and 1021

Monthly Target 1-723
Monthly Target 2-185
Monthly Target 3752
Monthly Target 41290
Monthly Target 52227

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Mon 20 October 2025 353.00 (-60.02%) 1089.00 214.00 - 1689.00 0.6746 times
Tue 30 September 2025 883.00 (-2.97%) 1643.00 293.00 - 1643.00 1.1533 times
Fri 29 August 2025 910.00 (-29.51%) 1364.00 89.00 - 1666.00 1.0724 times
Thu 31 July 2025 1291.00 (51.7%) 1039.00 335.00 - 1640.00 1.0979 times
Mon 30 June 2025 851.00 (-26.26%) 1473.00 218.00 - 1597.00 0.9902 times
Fri 30 May 2025 1154.00 (6.65%) 664.00 148.00 - 1724.00 1.1539 times
Wed 30 April 2025 1082.00 (24.94%) 1428.00 48.00 - 1838.00 0.8669 times
Mon 31 March 2025 866.00 (61.87%) 420.00 155.00 - 1691.00 0.9343 times
Fri 28 February 2025 535.00 (-63.48%) 1735.00 419.00 - 1735.00 1.0198 times
Fri 31 January 2025 1465.00 (129.62%) 388.00 161.00 - 1650.00 1.0368 times
Tue 31 December 2024 638.00 (-46.43%) 1012.00 172.00 - 1833.00 0.6906 times

 monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DECN

DMA (daily moving average) of Nyse Declining DECN

DMA period DMA value
5 day DMA 747.2
12 day DMA 821.75
20 day DMA 897.65
35 day DMA 934.26
50 day DMA 918.22
100 day DMA 913.9
150 day DMA 914.03
200 day DMA 918.56

EMA (exponential moving average) of Nyse Declining DECN

EMA period EMA current EMA prev EMA prev2
5 day EMA619.91753.34953.98
12 day EMA784.68863.14956.04
20 day EMA845.75897.59954.99
35 day EMA880.33911.38944.31
50 day EMA893.32915.36938.34

SMA (simple moving average) of Nyse Declining DECN

SMA period SMA current SMA prev SMA prev2
5 day SMA747.2953.61049
12 day SMA821.75914.25945.67
20 day SMA897.65902.6953.45
35 day SMA934.26947.11950.63
50 day SMA918.22933.98955.94
100 day SMA913.9921.04929.06
150 day SMA914.03914.73920.12
200 day SMA918.56922.74926.33
Back to top Use Dark Theme