NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining Strong Daily Stock price targets for NyseDeclining DECN are 283.5 and 594.5 | Daily Target 1 | 53 | | Daily Target 2 | 203 | | Daily Target 3 | 364 | | Daily Target 4 | 514 | | Daily Target 5 | 675 |
Daily price and volume Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
353.00 (0.28%) |
214.00 |
214.00 - 525.00 |
0 times |
Mon 20 October 2025 |
352.00 (-57.23%) |
214.00 |
214.00 - 525.00 |
0.9359 times |
Fri 17 October 2025 |
823.00 (0%) |
754.00 |
754.00 - 1062.00 |
0 times |
Fri 17 October 2025 |
823.00 (-40.58%) |
754.00 |
754.00 - 1062.00 |
2.3632 times |
Thu 16 October 2025 |
1385.00 (0%) |
780.00 |
780.00 - 1478.00 |
0 times |
Thu 16 October 2025 |
1385.00 (67.07%) |
780.00 |
780.00 - 1478.00 |
2.3632 times |
Wed 15 October 2025 |
829.00 (0%) |
355.00 |
269.00 - 985.00 |
0 times |
Wed 15 October 2025 |
829.00 (62.55%) |
381.00 |
269.00 - 985.00 |
2.3632 times |
Tue 14 October 2025 |
510.00 (0%) |
1499.00 |
387.00 - 1499.00 |
0 times |
Tue 14 October 2025 |
510.00 (34.92%) |
1499.00 |
387.00 - 1499.00 |
1.9744 times |
Mon 13 October 2025 |
378.00 (-77.55%) |
259.00 |
259.00 - 396.00 |
0.923 times |
Weekly price and charts NyseDeclining Strong weekly Stock price targets for NyseDeclining DECN are 283.5 and 594.5 | Weekly Target 1 | 53 | | Weekly Target 2 | 203 | | Weekly Target 3 | 364 | | Weekly Target 4 | 514 | | Weekly Target 5 | 675 |
Weekly price and volumes for Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
353.00 (0.28%) |
214.00 |
214.00 - 525.00 |
0 times |
Mon 20 October 2025 |
352.00 (-57.23%) |
214.00 |
214.00 - 525.00 |
0.2182 times |
Fri 17 October 2025 |
823.00 (0%) |
754.00 |
754.00 - 1062.00 |
0 times |
Fri 17 October 2025 |
823.00 (-40.58%) |
780.00 |
754.00 - 1478.00 |
0.551 times |
Thu 16 October 2025 |
1385.00 (67.07%) |
355.00 |
269.00 - 1478.00 |
0.551 times |
Wed 15 October 2025 |
829.00 (62.55%) |
1499.00 |
269.00 - 1499.00 |
0.551 times |
Tue 14 October 2025 |
510.00 (-69.71%) |
259.00 |
259.00 - 1499.00 |
0.6755 times |
Fri 10 October 2025 |
1684.00 (161.49%) |
828.00 |
632.00 - 1689.00 |
2.7548 times |
Fri 03 October 2025 |
644.00 (42.48%) |
1078.00 |
327.00 - 1237.00 |
2.1012 times |
Fri 26 September 2025 |
452.00 (-66.91%) |
1353.00 |
308.00 - 1515.00 |
2.5973 times |
Fri 19 September 2025 |
1366.00 (-5.2%) |
777.00 |
293.00 - 1447.00 |
2.5952 times |
Monthly price and charts NyseDeclining Strong monthly Stock price targets for NyseDeclining DECN are -454 and 1021 | Monthly Target 1 | -723 | | Monthly Target 2 | -185 | | Monthly Target 3 | 752 | | Monthly Target 4 | 1290 | | Monthly Target 5 | 2227 |
Monthly price and volumes Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
353.00 (-60.02%) |
1089.00 |
214.00 - 1689.00 |
0.6746 times |
Tue 30 September 2025 |
883.00 (-2.97%) |
1643.00 |
293.00 - 1643.00 |
1.1533 times |
Fri 29 August 2025 |
910.00 (-29.51%) |
1364.00 |
89.00 - 1666.00 |
1.0724 times |
Thu 31 July 2025 |
1291.00 (51.7%) |
1039.00 |
335.00 - 1640.00 |
1.0979 times |
Mon 30 June 2025 |
851.00 (-26.26%) |
1473.00 |
218.00 - 1597.00 |
0.9902 times |
Fri 30 May 2025 |
1154.00 (6.65%) |
664.00 |
148.00 - 1724.00 |
1.1539 times |
Wed 30 April 2025 |
1082.00 (24.94%) |
1428.00 |
48.00 - 1838.00 |
0.8669 times |
Mon 31 March 2025 |
866.00 (61.87%) |
420.00 |
155.00 - 1691.00 |
0.9343 times |
Fri 28 February 2025 |
535.00 (-63.48%) |
1735.00 |
419.00 - 1735.00 |
1.0198 times |
Fri 31 January 2025 |
1465.00 (129.62%) |
388.00 |
161.00 - 1650.00 |
1.0368 times |
Tue 31 December 2024 |
638.00 (-46.43%) |
1012.00 |
172.00 - 1833.00 |
0.6906 times |
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value | | 5 day DMA | 747.2 | | 12 day DMA | 821.75 | | 20 day DMA | 897.65 | | 35 day DMA | 934.26 | | 50 day DMA | 918.22 | | 100 day DMA | 913.9 | | 150 day DMA | 914.03 | | 200 day DMA | 918.56 | EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 619.91 | 753.34 | 953.98 | | 12 day EMA | 784.68 | 863.14 | 956.04 | | 20 day EMA | 845.75 | 897.59 | 954.99 | | 35 day EMA | 880.33 | 911.38 | 944.31 | | 50 day EMA | 893.32 | 915.36 | 938.34 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 747.2 | 953.6 | 1049 | | 12 day SMA | 821.75 | 914.25 | 945.67 | | 20 day SMA | 897.65 | 902.6 | 953.45 | | 35 day SMA | 934.26 | 947.11 | 950.63 | | 50 day SMA | 918.22 | 933.98 | 955.94 | | 100 day SMA | 913.9 | 921.04 | 929.06 | | 150 day SMA | 914.03 | 914.73 | 920.12 | | 200 day SMA | 918.56 | 922.74 | 926.33 |
|
|
