Use Dark Theme
bell notificationshomepagelogin

NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DECN are 788.5 and 1096.5

Daily Target 1571.67
Daily Target 2697.33
Daily Target 3879.66666666667
Daily Target 41005.33
Daily Target 51187.67

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Fri 17 October 2025 823.00 (0%) 754.00 754.00 - 1062.00 0 times
Fri 17 October 2025 823.00 (-40.58%) 754.00 754.00 - 1062.00 1.9135 times
Thu 16 October 2025 1385.00 (0%) 780.00 780.00 - 1478.00 0 times
Thu 16 October 2025 1385.00 (67.07%) 780.00 780.00 - 1478.00 1.9135 times
Wed 15 October 2025 829.00 (0%) 355.00 269.00 - 985.00 0 times
Wed 15 October 2025 829.00 (62.55%) 381.00 269.00 - 985.00 1.9135 times
Tue 14 October 2025 510.00 (0%) 1499.00 387.00 - 1499.00 0 times
Tue 14 October 2025 510.00 (34.92%) 1499.00 387.00 - 1499.00 1.5987 times
Mon 13 October 2025 378.00 (-77.55%) 259.00 259.00 - 396.00 0.7474 times
Fri 10 October 2025 1684.00 (15.11%) 640.00 640.00 - 1689.00 1.9135 times
Thu 09 October 2025 1463.00 (100.69%) 1036.00 1036.00 - 1539.00 1.9135 times

 Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DECN are 788.5 and 1096.5

Weekly Target 1571.67
Weekly Target 2697.33
Weekly Target 3879.66666666667
Weekly Target 41005.33
Weekly Target 51187.67

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Fri 17 October 2025 823.00 (0%) 754.00 754.00 - 1062.00 0 times
Fri 17 October 2025 823.00 (-40.58%) 780.00 754.00 - 1478.00 0.372 times
Thu 16 October 2025 1385.00 (67.07%) 355.00 269.00 - 1478.00 0.372 times
Wed 15 October 2025 829.00 (62.55%) 1499.00 269.00 - 1499.00 0.372 times
Tue 14 October 2025 510.00 (-69.71%) 259.00 259.00 - 1499.00 0.4561 times
Fri 10 October 2025 1684.00 (161.49%) 828.00 632.00 - 1689.00 1.8601 times
Fri 03 October 2025 644.00 (42.48%) 1078.00 327.00 - 1237.00 1.4188 times
Fri 26 September 2025 452.00 (-66.91%) 1353.00 308.00 - 1515.00 1.7537 times
Fri 19 September 2025 1366.00 (-5.2%) 777.00 293.00 - 1447.00 1.7523 times
Fri 12 September 2025 1441.00 (79.45%) 1165.00 300.00 - 1444.00 1.6429 times
Fri 05 September 2025 803.00 (-11.76%) 1643.00 340.00 - 1643.00 1.3807 times

 weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DECN are -174 and 1256

Monthly Target 1-506.33
Monthly Target 2158.33
Monthly Target 3923.66666666667
Monthly Target 41588.33
Monthly Target 52353.67

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Fri 17 October 2025 823.00 (-6.8%) 1089.00 259.00 - 1689.00 0.6527 times
Tue 30 September 2025 883.00 (-2.97%) 1643.00 293.00 - 1643.00 1.156 times
Fri 29 August 2025 910.00 (-29.51%) 1364.00 89.00 - 1666.00 1.0749 times
Thu 31 July 2025 1291.00 (51.7%) 1039.00 335.00 - 1640.00 1.1004 times
Mon 30 June 2025 851.00 (-26.26%) 1473.00 218.00 - 1597.00 0.9926 times
Fri 30 May 2025 1154.00 (6.65%) 664.00 148.00 - 1724.00 1.1566 times
Wed 30 April 2025 1082.00 (24.94%) 1428.00 48.00 - 1838.00 0.8689 times
Mon 31 March 2025 866.00 (61.87%) 420.00 155.00 - 1691.00 0.9365 times
Fri 28 February 2025 535.00 (-63.48%) 1735.00 419.00 - 1735.00 1.0221 times
Fri 31 January 2025 1465.00 (129.62%) 388.00 161.00 - 1650.00 1.0392 times
Tue 31 December 2024 638.00 (-46.43%) 1012.00 172.00 - 1833.00 0.6922 times

 monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DECN

DMA (daily moving average) of Nyse Declining DECN

DMA period DMA value
5 day DMA 1049
12 day DMA 945.67
20 day DMA 953.45
35 day DMA 950.63
50 day DMA 955.94
100 day DMA 929.06
150 day DMA 920.12
200 day DMA 926.33

EMA (exponential moving average) of Nyse Declining DECN

EMA period EMA current EMA prev EMA prev2
5 day EMA953.981019.461117.67
12 day EMA956.07980.261008.84
20 day EMA954.42968.25983.53
35 day EMA944.15951.28958.83
50 day EMA945.81950.82956.03

SMA (simple moving average) of Nyse Declining DECN

SMA period SMA current SMA prev SMA prev2
5 day SMA10491050.2987.6
12 day SMA945.67991.251008.5
20 day SMA953.45968.65975.8
35 day SMA950.63955.91971.09
50 day SMA955.94946.72935.64
100 day SMA929.06926.8932.87
150 day SMA920.12916.73912.52
200 day SMA926.33924.74925.95
Back to top Use Dark Theme