NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining Strong Daily Stock price targets for NyseDeclining DECN are 959.5 and 1621.5 | Daily Target 1 | 811 | | Daily Target 2 | 1108 | | Daily Target 3 | 1473 | | Daily Target 4 | 1770 | | Daily Target 5 | 2135 |
Daily price and volume Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1405.00 (-20.53%) |
1838.00 |
1176.00 - 1838.00 |
1.1322 times |
Fri 04 April 2025 |
1768.00 (5.18%) |
1816.00 |
1747.00 - 1825.00 |
1.1322 times |
Thu 03 April 2025 |
1681.00 (252.41%) |
1626.00 |
1611.00 - 1691.00 |
1.1322 times |
Wed 02 April 2025 |
477.00 (-29.33%) |
1256.00 |
476.00 - 1256.00 |
0.5945 times |
Tue 01 April 2025 |
675.00 (-22.06%) |
1428.00 |
449.00 - 1482.00 |
0.9595 times |
Mon 31 March 2025 |
866.00 (-46.18%) |
1439.00 |
743.00 - 1439.00 |
1.1275 times |
Fri 28 March 2025 |
1609.00 (50.8%) |
1062.00 |
1062.00 - 1691.00 |
1.1322 times |
Wed 26 March 2025 |
1067.00 (194.75%) |
537.00 |
537.00 - 1239.00 |
1.1322 times |
Mon 24 March 2025 |
362.00 (-73.11%) |
195.00 |
195.00 - 463.00 |
0.5252 times |
Fri 21 March 2025 |
1346.00 (11.15%) |
1689.00 |
1277.00 - 1689.00 |
1.1322 times |
Thu 20 March 2025 |
1211.00 (164.41%) |
1527.00 |
808.00 - 1527.00 |
1.1322 times |
Weekly price and charts NyseDeclining Strong weekly Stock price targets for NyseDeclining DECN are 959.5 and 1621.5 | Weekly Target 1 | 811 | | Weekly Target 2 | 1108 | | Weekly Target 3 | 1473 | | Weekly Target 4 | 1770 | | Weekly Target 5 | 2135 |
Weekly price and volumes for Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1405.00 (-20.53%) |
1838.00 |
1176.00 - 1838.00 |
0.2667 times |
Fri 04 April 2025 |
1768.00 (9.88%) |
1439.00 |
449.00 - 1825.00 |
1.1649 times |
Fri 28 March 2025 |
1609.00 (19.54%) |
195.00 |
195.00 - 1691.00 |
0.657 times |
Fri 21 March 2025 |
1346.00 (604.71%) |
433.00 |
271.00 - 1689.00 |
1.0244 times |
Fri 14 March 2025 |
191.00 (-71.79%) |
1225.00 |
155.00 - 1629.00 |
1.1194 times |
Fri 07 March 2025 |
677.00 (26.54%) |
420.00 |
420.00 - 1616.00 |
1.1575 times |
Fri 28 February 2025 |
535.00 (-66.07%) |
1087.00 |
535.00 - 1304.00 |
1.3068 times |
Fri 21 February 2025 |
1577.00 (57.7%) |
918.00 |
583.00 - 1601.00 |
0.9742 times |
Fri 14 February 2025 |
1000.00 (-28.62%) |
816.00 |
419.00 - 1592.00 |
1.1359 times |
Fri 07 February 2025 |
1401.00 (-4.37%) |
1735.00 |
474.00 - 1735.00 |
1.193 times |
Fri 31 January 2025 |
1465.00 (58.38%) |
875.00 |
233.00 - 1576.00 |
1.2026 times |
Monthly price and charts NyseDeclining Strong monthly Stock price targets for NyseDeclining DECN are 232.5 and 1621.5 | Monthly Target 1 | -158.33 | | Monthly Target 2 | 623.33 | | Monthly Target 3 | 1230.6666666667 | | Monthly Target 4 | 2012.33 | | Monthly Target 5 | 2619.67 |
Monthly price and volumes Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1405.00 (62.24%) |
1428.00 |
449.00 - 1838.00 |
0.3011 times |
Mon 31 March 2025 |
866.00 (61.87%) |
420.00 |
155.00 - 1691.00 |
1.0907 times |
Fri 28 February 2025 |
535.00 (-63.48%) |
1735.00 |
419.00 - 1735.00 |
1.1904 times |
Fri 31 January 2025 |
1465.00 (129.62%) |
388.00 |
161.00 - 1650.00 |
1.2103 times |
Tue 31 December 2024 |
638.00 (-46.43%) |
1012.00 |
172.00 - 1833.00 |
0.8061 times |
Tue 26 November 2024 |
1191.00 (-19.96%) |
314.00 |
262.00 - 1579.00 |
1.0922 times |
Thu 31 October 2024 |
1488.00 (75.47%) |
1464.00 |
287.00 - 1662.00 |
1.2438 times |
Mon 30 September 2024 |
848.00 (51.43%) |
1472.00 |
180.00 - 1680.00 |
1.0014 times |
Fri 30 August 2024 |
560.00 (-24.22%) |
659.00 |
124.00 - 1906.00 |
1.0101 times |
Wed 31 July 2024 |
739.00 (3.65%) |
718.00 |
188.00 - 1609.00 |
1.054 times |
Fri 28 June 2024 |
713.00 (59.87%) |
1053.00 |
234.00 - 1728.00 |
1.1543 times |
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value | | 5 day DMA | 1201.2 | | 12 day DMA | 1077.08 | | 20 day DMA | 1014.85 | | 35 day DMA | 1019.57 | | 50 day DMA | 1002.58 | | 100 day DMA | 969.63 | | 150 day DMA | 960.89 | | 200 day DMA | 938.97 | EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1339.31 | 1306.47 | 1075.74 | | 12 day EMA | 1159.78 | 1115.21 | 996.56 | | 20 day EMA | 1089.07 | 1055.83 | 980.9 | | 35 day EMA | 1028.85 | 1006.7 | 961.88 | | 50 day EMA | 1007.92 | 991.72 | 960.05 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1201.2 | 1093.4 | 1061.6 | | 12 day SMA | 1077.08 | 1056.75 | 935.67 | | 20 day SMA | 1014.85 | 1009.3 | 946.1 | | 35 day SMA | 1019.57 | 1017.03 | 992.37 | | 50 day SMA | 1002.58 | 1001.32 | 974.28 | | 100 day SMA | 969.63 | 963.66 | 955.85 | | 150 day SMA | 960.89 | 957.59 | 946.87 | | 200 day SMA | 938.97 | 935.42 | 934.15 |
|
|
