NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining Strong Daily Stock price targets for NyseDeclining DECN are 739.5 and 1313.5 | Daily Target 1 | 625.33 | | Daily Target 2 | 853.67 | | Daily Target 3 | 1199.3333333333 | | Daily Target 4 | 1427.67 | | Daily Target 5 | 1773.33 |
Daily price and volume Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1082.00 (0.93%) |
1545.00 |
971.00 - 1545.00 |
1.0863 times |
Thu 22 May 2025 |
1072.00 (-37.71%) |
1492.00 |
786.00 - 1492.00 |
1.0863 times |
Wed 21 May 2025 |
1721.00 (47.73%) |
1512.00 |
1432.00 - 1724.00 |
1.0863 times |
Tue 20 May 2025 |
1165.00 (8.37%) |
1229.00 |
890.00 - 1266.00 |
1.0863 times |
Mon 19 May 2025 |
1075.00 (101.69%) |
1582.00 |
1073.00 - 1582.00 |
1.0585 times |
Fri 16 May 2025 |
533.00 (-23.75%) |
858.00 |
486.00 - 909.00 |
0.5652 times |
Thu 15 May 2025 |
699.00 (-45.31%) |
1045.00 |
699.00 - 1065.00 |
1.0863 times |
Wed 14 May 2025 |
1278.00 (79.75%) |
1217.00 |
1179.00 - 1393.00 |
1.0863 times |
Tue 13 May 2025 |
711.00 (0%) |
621.00 |
575.00 - 711.00 |
0.9293 times |
Tue 13 May 2025 |
711.00 (107.29%) |
621.00 |
575.00 - 711.00 |
0.9293 times |
Mon 12 May 2025 |
343.00 (0%) |
275.00 |
275.00 - 398.00 |
0.6366 times |
Weekly price and charts NyseDeclining Strong weekly Stock price targets for NyseDeclining DECN are 465 and 1403 | Weekly Target 1 | 259.33 | | Weekly Target 2 | 670.67 | | Weekly Target 3 | 1197.3333333333 | | Weekly Target 4 | 1608.67 | | Weekly Target 5 | 2135.33 |
Weekly price and volumes for Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1082.00 (103%) |
1582.00 |
786.00 - 1724.00 |
1.5572 times |
Fri 16 May 2025 |
533.00 (-25.04%) |
621.00 |
486.00 - 1393.00 |
1.0567 times |
Tue 13 May 2025 |
711.00 (107.29%) |
275.00 |
275.00 - 711.00 |
0.4512 times |
Mon 12 May 2025 |
343.00 (-59.46%) |
275.00 |
275.00 - 398.00 |
0.1834 times |
Fri 09 May 2025 |
846.00 (243.9%) |
1389.00 |
323.00 - 1448.00 |
1.4037 times |
Fri 02 May 2025 |
246.00 (-75.13%) |
434.00 |
148.00 - 1706.00 |
1.1831 times |
Fri 25 April 2025 |
989.00 (146.63%) |
1615.00 |
99.00 - 1768.00 |
0.7951 times |
Thu 17 April 2025 |
401.00 (7.51%) |
268.00 |
219.00 - 1509.00 |
0.9012 times |
Fri 11 April 2025 |
373.00 (-78.9%) |
1838.00 |
48.00 - 1838.00 |
1.1008 times |
Fri 04 April 2025 |
1768.00 (9.88%) |
1439.00 |
449.00 - 1825.00 |
1.3674 times |
Fri 28 March 2025 |
1609.00 (19.54%) |
195.00 |
195.00 - 1691.00 |
0.7713 times |
Monthly price and charts NyseDeclining Strong monthly Stock price targets for NyseDeclining DECN are 615 and 2191 | Monthly Target 1 | -591.33 | | Monthly Target 2 | 245.33 | | Monthly Target 3 | 984.66666666667 | | Monthly Target 4 | 1821.33 | | Monthly Target 5 | 2560.67 |
Monthly price and volumes Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1082.00 (0%) |
664.00 |
148.00 - 1724.00 |
1.0386 times |
Wed 30 April 2025 |
1082.00 (24.94%) |
1428.00 |
48.00 - 1838.00 |
0.9391 times |
Mon 31 March 2025 |
866.00 (61.87%) |
420.00 |
155.00 - 1691.00 |
1.0121 times |
Fri 28 February 2025 |
535.00 (-63.48%) |
1735.00 |
419.00 - 1735.00 |
1.1047 times |
Fri 31 January 2025 |
1465.00 (129.62%) |
388.00 |
161.00 - 1650.00 |
1.1231 times |
Tue 31 December 2024 |
638.00 (-46.43%) |
1012.00 |
172.00 - 1833.00 |
0.7481 times |
Tue 26 November 2024 |
1191.00 (-19.96%) |
314.00 |
262.00 - 1579.00 |
1.0135 times |
Thu 31 October 2024 |
1488.00 (75.47%) |
1464.00 |
287.00 - 1662.00 |
1.1542 times |
Mon 30 September 2024 |
848.00 (51.43%) |
1472.00 |
180.00 - 1680.00 |
0.9293 times |
Fri 30 August 2024 |
560.00 (-24.22%) |
659.00 |
124.00 - 1906.00 |
0.9373 times |
Wed 31 July 2024 |
739.00 (3.65%) |
718.00 |
188.00 - 1609.00 |
0.9781 times |
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value | | 5 day DMA | 1223 | | 12 day DMA | 894.42 | | 20 day DMA | 875.15 | | 35 day DMA | 862.29 | | 50 day DMA | 895.98 | | 100 day DMA | 923.17 | | 150 day DMA | 945.99 | | 200 day DMA | 930.36 | EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1133.3 | 1158.94 | 1202.41 | | 12 day EMA | 1005.83 | 991.98 | 977.44 | | 20 day EMA | 939.34 | 924.33 | 908.79 | | 35 day EMA | 925.04 | 915.8 | 906.6 | | 50 day EMA | 946.11 | 940.57 | 935.21 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1223 | 1113.2 | 1038.6 | | 12 day SMA | 894.42 | 874.75 | 828.58 | | 20 day SMA | 875.15 | 853.15 | 832.9 | | 35 day SMA | 862.29 | 881.89 | 899.29 | | 50 day SMA | 895.98 | 893.18 | 893.82 | | 100 day SMA | 923.17 | 926.41 | 931.56 | | 150 day SMA | 945.99 | 940.92 | 941.27 | | 200 day SMA | 930.36 | 933.06 | 935.44 |
|
|
