NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining Strong Daily Stock price targets for NyseDeclining DECN are 1148.5 and 1466.5 | Daily Target 1 | 1082.67 | | Daily Target 2 | 1214.33 | | Daily Target 3 | 1400.6666666667 | | Daily Target 4 | 1532.33 | | Daily Target 5 | 1718.67 |
Daily price and volume Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1346.00 (119.22%) |
1545.00 |
1269.00 - 1587.00 |
1.1082 times |
Thu 10 July 2025 |
614.00 (-19.32%) |
989.00 |
493.00 - 989.00 |
1.0518 times |
Wed 09 July 2025 |
761.00 (8.87%) |
609.00 |
609.00 - 1169.00 |
0.918 times |
Tue 08 July 2025 |
699.00 (-53.55%) |
699.00 |
526.00 - 774.00 |
1.162 times |
Mon 07 July 2025 |
1505.00 (178.19%) |
1317.00 |
966.00 - 1640.00 |
1.1585 times |
Thu 03 July 2025 |
541.00 (2.85%) |
477.00 |
477.00 - 661.00 |
0.5034 times |
Wed 02 July 2025 |
526.00 (2.94%) |
906.00 |
526.00 - 953.00 |
0.8774 times |
Tue 01 July 2025 |
511.00 (-39.95%) |
1039.00 |
416.00 - 1039.00 |
1.002 times |
Mon 30 June 2025 |
851.00 (5.06%) |
880.00 |
817.00 - 1061.00 |
1.028 times |
Fri 27 June 2025 |
810.00 (157.14%) |
791.00 |
471.00 - 1175.00 |
1.1907 times |
Thu 26 June 2025 |
315.00 (-78.29%) |
408.00 |
315.00 - 506.00 |
0.5408 times |
Weekly price and charts NyseDeclining Strong weekly Stock price targets for NyseDeclining DECN are 919.5 and 2066.5 | Weekly Target 1 | 12.67 | | Weekly Target 2 | 679.33 | | Weekly Target 3 | 1159.6666666667 | | Weekly Target 4 | 1826.33 | | Weekly Target 5 | 2306.67 |
Weekly price and volumes for Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1346.00 (148.8%) |
1317.00 |
493.00 - 1640.00 |
1.2449 times |
Thu 03 July 2025 |
541.00 (-33.21%) |
880.00 |
416.00 - 1061.00 |
0.7865 times |
Fri 27 June 2025 |
810.00 (-22.71%) |
977.00 |
315.00 - 1502.00 |
1.1438 times |
Fri 20 June 2025 |
1048.00 (-32.43%) |
1376.00 |
450.00 - 1405.00 |
0.8237 times |
Fri 13 June 2025 |
1551.00 (303.91%) |
709.00 |
492.00 - 1597.00 |
1.2743 times |
Fri 06 June 2025 |
384.00 (-66.72%) |
1473.00 |
218.00 - 1473.00 |
1.1303 times |
Fri 30 May 2025 |
1154.00 (6.65%) |
281.00 |
213.00 - 1482.00 |
0.9082 times |
Fri 23 May 2025 |
1082.00 (103%) |
1582.00 |
786.00 - 1724.00 |
1.3658 times |
Fri 16 May 2025 |
533.00 (-25.04%) |
621.00 |
486.00 - 1393.00 |
0.9268 times |
Tue 13 May 2025 |
711.00 (107.29%) |
275.00 |
275.00 - 711.00 |
0.3958 times |
Mon 12 May 2025 |
343.00 (-59.46%) |
275.00 |
275.00 - 398.00 |
0.1609 times |
Monthly price and charts NyseDeclining Strong monthly Stock price targets for NyseDeclining DECN are 881 and 2105 | Monthly Target 1 | -90 | | Monthly Target 2 | 628 | | Monthly Target 3 | 1134 | | Monthly Target 4 | 1852 | | Monthly Target 5 | 2358 |
Monthly price and volumes Nyse Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1346.00 (58.17%) |
1039.00 |
416.00 - 1640.00 |
0.4246 times |
Mon 30 June 2025 |
851.00 (-26.26%) |
1473.00 |
218.00 - 1597.00 |
1.0907 times |
Fri 30 May 2025 |
1154.00 (6.65%) |
664.00 |
148.00 - 1724.00 |
1.2709 times |
Wed 30 April 2025 |
1082.00 (24.94%) |
1428.00 |
48.00 - 1838.00 |
0.9548 times |
Mon 31 March 2025 |
866.00 (61.87%) |
420.00 |
155.00 - 1691.00 |
1.0291 times |
Fri 28 February 2025 |
535.00 (-63.48%) |
1735.00 |
419.00 - 1735.00 |
1.1232 times |
Fri 31 January 2025 |
1465.00 (129.62%) |
388.00 |
161.00 - 1650.00 |
1.142 times |
Tue 31 December 2024 |
638.00 (-46.43%) |
1012.00 |
172.00 - 1833.00 |
0.7606 times |
Tue 26 November 2024 |
1191.00 (-19.96%) |
314.00 |
262.00 - 1579.00 |
1.0305 times |
Thu 31 October 2024 |
1488.00 (75.47%) |
1464.00 |
287.00 - 1662.00 |
1.1736 times |
Mon 30 September 2024 |
848.00 (51.43%) |
1472.00 |
180.00 - 1680.00 |
0.9449 times |
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value | | 5 day DMA | 985 | | 12 day DMA | 827.5 | | 20 day DMA | 891.7 | | 35 day DMA | 905 | | 50 day DMA | 861.12 | | 100 day DMA | 910.95 | | 150 day DMA | 933.67 | | 200 day DMA | 930.1 | EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 946.6 | 746.93 | 813.38 | | 12 day EMA | 869.79 | 783.24 | 814 | | 20 day EMA | 860.62 | 809.55 | 830.12 | | 35 day EMA | 857.03 | 828.24 | 840.85 | | 50 day EMA | 863.08 | 843.38 | 852.74 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 985 | 824 | 806.4 | | 12 day SMA | 827.5 | 760.67 | 757.25 | | 20 day SMA | 891.7 | 858.2 | 862.85 | | 35 day SMA | 905 | 897.26 | 894.94 | | 50 day SMA | 861.12 | 855.84 | 856.4 | | 100 day SMA | 910.95 | 910.65 | 913.56 | | 150 day SMA | 933.67 | 928.27 | 926.91 | | 200 day SMA | 930.1 | 926.22 | 924.45 |
|
|
