Use Dark Theme
bell notificationshomepagelogin

SwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFAUD are 1.93 and 1.94

Daily Target 11.93
Daily Target 21.93
Daily Target 31.9388
Daily Target 41.94
Daily Target 51.95

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 20 October 2025 1.93640 (-0.18%) 1.93810 1.93480 - 1.94520 1.2774 times
Fri 17 October 2025 1.93980 (-0.44%) 1.94800 1.93960 - 1.96940 0.9758 times
Thu 16 October 2025 1.94840 (0.95%) 1.92900 1.92510 - 1.95030 1.4968 times
Wed 15 October 2025 1.93000 (0.43%) 1.92220 1.91450 - 1.93410 0.0464 times
Tue 14 October 2025 1.92180 (0.64%) 1.90920 1.90520 - 1.93170 1.5264 times
Mon 13 October 2025 1.90960 (-1.18%) 1.91800 1.90480 - 1.91870 1.3296 times
Fri 10 October 2025 1.93240 (2.2%) 1.89040 1.88720 - 1.93380 0 times
Thu 09 October 2025 1.89080 (-0.24%) 1.89470 1.88520 - 1.89640 1.4046 times
Wed 08 October 2025 1.89530 (-0.38%) 1.90290 1.89270 - 1.90520 0.6539 times
Tue 07 October 2025 1.90250 (0.08%) 1.90110 1.89770 - 1.90590 1.289 times
Mon 06 October 2025 1.90100 (-0.18%) 1.90230 1.89420 - 1.90390 1.343 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFAUD are 1.93 and 1.94

Weekly Target 11.93
Weekly Target 21.93
Weekly Target 31.9388
Weekly Target 41.94
Weekly Target 51.95

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 20 October 2025 1.93640 (-0.18%) 1.93810 1.93480 - 1.94520 0.6244 times
Fri 17 October 2025 1.93980 (0.38%) 1.91800 1.90480 - 1.96940 2.6272 times
Fri 10 October 2025 1.93240 (1.46%) 1.90230 1.88520 - 1.93380 2.2926 times
Fri 03 October 2025 1.90450 (-0.52%) 1.91380 1.89300 - 1.91620 2.3783 times
Fri 26 September 2025 1.91440 (0.28%) 1.90610 1.90200 - 1.91830 2.0775 times
Thu 18 September 2025 1.90900 (0.54%) 1.90490 1.90490 - 1.90900 0 times
Wed 10 September 2025 1.89870 (-0.36%) 1.90790 1.89870 - 1.90870 0 times
Thu 04 September 2025 1.90560 (-0.2%) 1.90520 1.90480 - 1.91470 0 times
Fri 29 August 2025 1.90940 (-0.64%) 1.92200 1.90940 - 1.92200 0 times
Fri 22 August 2025 1.92170 (0.89%) 1.90430 1.90020 - 1.93650 0 times
Fri 15 August 2025 1.90470 (0.42%) 1.90050 1.88830 - 1.90920 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFAUD are 1.91 and 2

Monthly Target 11.85
Monthly Target 21.89
Monthly Target 31.9303333333333
Monthly Target 41.98
Monthly Target 52.01

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 20 October 2025 1.93640 (1.96%) 1.89930 1.88520 - 1.96940 6.7929 times
Tue 30 September 2025 1.89910 (-0.54%) 1.90520 1.89370 - 1.91830 3.2071 times
Fri 29 August 2025 1.90940 (-0.1%) 1.90830 1.88830 - 1.93650 0 times
Thu 31 July 2025 1.91130 (-0.35%) 1.91580 1.90070 - 1.93520 0 times
Mon 30 June 2025 1.91800 (1.48%) 1.88660 1.86130 - 1.92290 0 times
Fri 30 May 2025 1.89000 (0.15%) 1.90190 1.83410 - 1.91270 0 times
Wed 30 April 2025 1.88720 (4.06%) 1.81060 1.78890 - 2.00010 0 times
Mon 31 March 2025 1.81350 (1.65%) 1.78190 1.76630 - 1.82170 0 times
Fri 28 February 2025 1.78410 (0.97%) 1.77960 1.73520 - 1.79290 0 times
Fri 31 January 2025 1.76700 (-0.8%) 1.77940 1.74610 - 1.78140 0 times
Tue 31 December 2024 1.78120 (2.55%) 1.77960 1.75360 - 1.79680 0 times

 monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFAUD

DMA (daily moving average) of Swiss Franc CHFAUD

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.92
20 day DMA 1.91
35 day DMA 1.91
50 day DMA 1.91
100 day DMA 1.9
150 day DMA 1.89
200 day DMA 1.86

EMA (exponential moving average) of Swiss Franc CHFAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.931.93
12 day EMA1.921.921.92
20 day EMA1.911.911.91
35 day EMA1.911.911.91
50 day EMA1.911.911.91

SMA (simple moving average) of Swiss Franc CHFAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.931.93
12 day SMA1.921.911.91
20 day SMA1.911.911.91
35 day SMA1.911.911.91
50 day SMA1.911.911.91
100 day SMA1.91.91.9
150 day SMA1.891.881.88
200 day SMA1.861.851.85
Back to top Use Dark Theme