Use Dark Theme
bell notificationshomepagelogin

Quasar 538452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quasar 538452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quasar

Strong Daily Stock price targets for Quasar 538452 are 0.49 and 0.5

Daily Target 10.48
Daily Target 20.48
Daily Target 30.48666666666667
Daily Target 40.49
Daily Target 50.5

Daily price and volume Quasar

Date Closing Open Range Volume
Fri 11 July 2025 0.49 (4.26%) 0.48 0.48 - 0.49 1.0529 times
Thu 10 July 2025 0.47 (4.44%) 0.46 0.46 - 0.47 1.2603 times
Wed 09 July 2025 0.45 (4.65%) 0.41 0.41 - 0.45 2.1424 times
Tue 08 July 2025 0.43 (-4.44%) 0.43 0.43 - 0.43 0.2026 times
Mon 07 July 2025 0.45 (-4.26%) 0.45 0.45 - 0.48 1.0274 times
Fri 04 July 2025 0.47 (4.44%) 0.43 0.43 - 0.47 3.509 times
Thu 03 July 2025 0.45 (-4.26%) 0.45 0.45 - 0.45 0.204 times
Wed 02 July 2025 0.47 (-4.08%) 0.47 0.47 - 0.47 0.1927 times
Tue 01 July 2025 0.49 (-3.92%) 0.49 0.49 - 0.49 0.1819 times
Mon 30 June 2025 0.51 (-3.77%) 0.51 0.51 - 0.51 0.2269 times
Fri 27 June 2025 0.53 (-3.64%) 0.53 0.53 - 0.53 0.2224 times

Daily chart Quasar

Weekly price and charts Quasar

Strong weekly Stock price targets for Quasar 538452 are 0.45 and 0.53

Weekly Target 10.38
Weekly Target 20.44
Weekly Target 30.46333333333333
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Quasar

Date Closing Open Range Volume
Fri 11 July 2025 0.49 (4.26%) 0.45 0.41 - 0.49 1.336 times
Fri 04 July 2025 0.47 (-11.32%) 0.51 0.43 - 0.51 1.0138 times
Fri 27 June 2025 0.53 (-19.7%) 0.62 0.53 - 0.62 0.1545 times
Thu 19 June 2025 0.66 (-5.71%) 0.69 0.66 - 0.69 0.0375 times
Fri 13 June 2025 0.70 (-6.67%) 0.74 0.70 - 0.74 0.0544 times
Fri 06 June 2025 0.75 (-6.25%) 0.79 0.75 - 0.79 0.0673 times
Fri 30 May 2025 0.80 (-5.88%) 0.84 0.80 - 0.84 0.0808 times
Fri 23 May 2025 0.85 (-5.56%) 0.89 0.85 - 0.89 0.2685 times
Fri 16 May 2025 0.90 (3.45%) 0.91 0.88 - 0.94 2.9418 times
Fri 09 May 2025 0.87 (12.99%) 0.79 0.77 - 0.89 4.0453 times
Fri 02 May 2025 0.77 (1.32%) 0.77 0.70 - 0.79 1.4598 times

weekly chart Quasar

Monthly price and charts Quasar

Strong monthly Stock price targets for Quasar 538452 are 0.45 and 0.53

Monthly Target 10.38
Monthly Target 20.44
Monthly Target 30.46333333333333
Monthly Target 40.52
Monthly Target 50.54

Monthly price and volumes Quasar

Date Closing Open Range Volume
Fri 11 July 2025 0.49 (-3.92%) 0.49 0.41 - 0.49 1.634 times
Mon 30 June 2025 0.51 (-36.25%) 0.79 0.51 - 0.79 0.2612 times
Fri 30 May 2025 0.80 (5.26%) 0.78 0.76 - 0.94 5.7087 times
Wed 30 April 2025 0.76 (-13.64%) 0.87 0.70 - 0.87 0.7544 times
Fri 28 March 2025 0.88 (-8.33%) 0.92 0.84 - 1.09 1.1051 times
Fri 28 February 2025 0.96 (-54.07%) 2.01 0.96 - 2.01 0.266 times
Fri 31 January 2025 2.09 (12.37%) 1.89 1.89 - 2.45 0.0775 times
Tue 31 December 2024 1.86 (-47.31%) 3.60 1.48 - 4.02 0.0752 times
Fri 29 November 2024 3.53 (33.21%) 2.60 2.55 - 3.53 0.0992 times
Thu 31 October 2024 2.65 (-87.38%) 20.60 2.55 - 27.10 0.0187 times
Mon 30 September 2024 21.00 (7.97%) 21.10 18.88 - 25.40 0.0382 times

monthly chart Quasar

DMA SMA EMA moving averages of Quasar 538452

DMA (daily moving average) of Quasar 538452

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.48
20 day DMA 0.55
35 day DMA 0.65
50 day DMA 0.71
100 day DMA 0.88
150 day DMA 1.36
200 day DMA 5.02

EMA (exponential moving average) of Quasar 538452

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.460.46
12 day EMA0.490.490.49
20 day EMA0.540.540.55
35 day EMA0.610.620.63
50 day EMA0.690.70.71

SMA (simple moving average) of Quasar 538452

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.450.45
12 day SMA0.480.490.5
20 day SMA0.550.560.57
35 day SMA0.650.660.67
50 day SMA0.710.720.72
100 day SMA0.880.90.91
150 day SMA1.361.381.4
200 day SMA5.025.125.22
Back to top Use Dark Theme