Use Dark Theme
bell notificationshomepagelogin

Quasar 538452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quasar 538452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quasar

Strong Daily Stock price targets for Quasar 538452 are 0.32 and 0.33

Daily Target 10.31
Daily Target 20.31
Daily Target 30.31666666666667
Daily Target 40.32
Daily Target 50.33

Daily price and volume Quasar

Date Closing Open Range Volume
Thu 23 October 2025 0.32 (0%) 0.31 0.31 - 0.32 0.9783 times
Tue 21 October 2025 0.32 (3.23%) 0.31 0.31 - 0.32 0.2368 times
Mon 20 October 2025 0.31 (-3.13%) 0.33 0.30 - 0.33 1.1792 times
Fri 17 October 2025 0.32 (0%) 0.32 0.31 - 0.33 1.0982 times
Thu 16 October 2025 0.32 (6.67%) 0.31 0.30 - 0.34 1.3693 times
Wed 15 October 2025 0.30 (-3.23%) 0.31 0.30 - 0.31 0.7926 times
Tue 14 October 2025 0.31 (-3.13%) 0.32 0.30 - 0.32 1.3696 times
Mon 13 October 2025 0.32 (3.23%) 0.31 0.31 - 0.32 0.7396 times
Fri 10 October 2025 0.31 (-3.13%) 0.32 0.30 - 0.33 1.4126 times
Thu 09 October 2025 0.32 (-3.03%) 0.33 0.31 - 0.33 0.8238 times
Wed 08 October 2025 0.33 (3.13%) 0.33 0.32 - 0.33 0.6063 times

Daily chart Quasar

Weekly price and charts Quasar

Strong weekly Stock price targets for Quasar 538452 are 0.3 and 0.33

Weekly Target 10.29
Weekly Target 20.3
Weekly Target 30.31666666666667
Weekly Target 40.33
Weekly Target 50.35

Weekly price and volumes for Quasar

Date Closing Open Range Volume
Thu 23 October 2025 0.32 (0%) 0.33 0.30 - 0.33 0.2494 times
Fri 17 October 2025 0.32 (3.23%) 0.31 0.30 - 0.34 0.5594 times
Fri 10 October 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 0.5723 times
Fri 03 October 2025 0.33 (0%) 0.34 0.32 - 0.34 0.4345 times
Fri 26 September 2025 0.33 (-5.71%) 0.35 0.33 - 0.36 0.5863 times
Fri 19 September 2025 0.35 (6.06%) 0.33 0.33 - 0.39 2.6615 times
Fri 12 September 2025 0.33 (-15.38%) 0.39 0.32 - 0.42 2.8634 times
Fri 05 September 2025 0.39 (-2.5%) 0.39 0.38 - 0.42 1.7358 times
Fri 29 August 2025 0.40 (-16.67%) 0.46 0.40 - 0.46 0.3047 times
Fri 22 August 2025 0.48 (0%) 0.48 0.48 - 0.48 0.0327 times
Thu 14 August 2025 0.48 (0%) 0.48 0.48 - 0.48 0.0186 times

weekly chart Quasar

Monthly price and charts Quasar

Strong monthly Stock price targets for Quasar 538452 are 0.29 and 0.33

Monthly Target 10.28
Monthly Target 20.3
Monthly Target 30.32
Monthly Target 40.34
Monthly Target 50.36

Monthly price and volumes Quasar

Date Closing Open Range Volume
Thu 23 October 2025 0.32 (-5.88%) 0.33 0.30 - 0.34 0.5707 times
Tue 30 September 2025 0.34 (-15%) 0.39 0.32 - 0.42 2.9022 times
Fri 29 August 2025 0.40 (-16.67%) 0.48 0.40 - 0.48 0.139 times
Thu 31 July 2025 0.48 (-5.88%) 0.49 0.41 - 0.53 1.3017 times
Mon 30 June 2025 0.51 (-36.25%) 0.79 0.51 - 0.79 0.1625 times
Fri 30 May 2025 0.80 (5.26%) 0.78 0.76 - 0.94 3.5529 times
Wed 30 April 2025 0.76 (-13.64%) 0.87 0.70 - 0.87 0.4695 times
Fri 28 March 2025 0.88 (-8.33%) 0.92 0.84 - 1.09 0.6877 times
Fri 28 February 2025 0.96 (-54.07%) 2.01 0.96 - 2.01 0.1656 times
Fri 31 January 2025 2.09 (12.37%) 1.89 1.89 - 2.45 0.0483 times
Tue 31 December 2024 1.86 (-47.31%) 3.60 1.48 - 4.02 0.0468 times

monthly chart Quasar

DMA SMA EMA moving averages of Quasar 538452

DMA (daily moving average) of Quasar 538452

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.32
20 day DMA 0.32
35 day DMA 0.34
50 day DMA 0.38
100 day DMA 0.47
150 day DMA 0.6
200 day DMA 0.9

EMA (exponential moving average) of Quasar 538452

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.330.330.33
20 day EMA0.350.350.35
35 day EMA0.380.380.38
50 day EMA0.390.390.39

SMA (simple moving average) of Quasar 538452

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.310.31
12 day SMA0.320.320.32
20 day SMA0.320.330.33
35 day SMA0.340.350.35
50 day SMA0.380.380.38
100 day SMA0.470.480.48
150 day SMA0.60.610.61
200 day SMA0.90.910.91
Back to top Use Dark Theme