Quasar 538452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuasar 538452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quasar Strong Daily Stock price targets for Quasar 538452 are 0.39 and 0.41 | Daily Target 1 | 0.39 | | Daily Target 2 | 0.39 | | Daily Target 3 | 0.40666666666667 | | Daily Target 4 | 0.41 | | Daily Target 5 | 0.43 |
Daily price and volume Quasar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.40 (-4.76%) |
0.41 |
0.40 - 0.42 |
2.5196 times |
Mon 01 September 2025 |
0.42 (5%) |
0.39 |
0.38 - 0.42 |
4.7839 times |
Fri 29 August 2025 |
0.40 (-4.76%) |
0.40 |
0.40 - 0.43 |
1.1651 times |
Thu 28 August 2025 |
0.42 (-4.55%) |
0.42 |
0.42 - 0.42 |
0.1837 times |
Tue 26 August 2025 |
0.44 (-4.35%) |
0.44 |
0.44 - 0.44 |
0.5737 times |
Mon 25 August 2025 |
0.46 (-4.17%) |
0.46 |
0.46 - 0.46 |
0.5527 times |
Fri 22 August 2025 |
0.48 (0%) |
0.48 |
0.48 - 0.48 |
0.0481 times |
Thu 21 August 2025 |
0.48 (0%) |
0.48 |
0.48 - 0.48 |
0.0472 times |
Wed 20 August 2025 |
0.48 (0%) |
0.48 |
0.48 - 0.48 |
0.0476 times |
Tue 19 August 2025 |
0.48 (0%) |
0.48 |
0.48 - 0.48 |
0.0784 times |
Mon 18 August 2025 |
0.48 (0%) |
0.48 |
0.48 - 0.48 |
0.0443 times |
Weekly price and charts Quasar Strong weekly Stock price targets for Quasar 538452 are 0.39 and 0.43 | Weekly Target 1 | 0.36 | | Weekly Target 2 | 0.38 | | Weekly Target 3 | 0.4 | | Weekly Target 4 | 0.42 | | Weekly Target 5 | 0.44 |
Weekly price and volumes for Quasar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.40 (0%) |
0.39 |
0.38 - 0.42 |
1.8081 times |
Fri 29 August 2025 |
0.40 (-16.67%) |
0.46 |
0.40 - 0.46 |
0.6128 times |
Fri 22 August 2025 |
0.48 (0%) |
0.48 |
0.48 - 0.48 |
0.0657 times |
Thu 14 August 2025 |
0.48 (0%) |
0.48 |
0.48 - 0.48 |
0.0375 times |
Fri 08 August 2025 |
0.48 (0%) |
0.48 |
0.48 - 0.48 |
0.0513 times |
Fri 01 August 2025 |
0.48 (0%) |
0.48 |
0.48 - 0.48 |
0.0598 times |
Fri 25 July 2025 |
0.48 (0%) |
0.48 |
0.48 - 0.48 |
0.1693 times |
Fri 18 July 2025 |
0.48 (-2.04%) |
0.50 |
0.48 - 0.53 |
1.3741 times |
Fri 11 July 2025 |
0.49 (4.26%) |
0.45 |
0.41 - 0.49 |
3.3098 times |
Fri 04 July 2025 |
0.47 (-11.32%) |
0.51 |
0.43 - 0.51 |
2.5116 times |
Fri 27 June 2025 |
0.53 (-19.7%) |
0.62 |
0.53 - 0.62 |
0.3827 times |
Monthly price and charts Quasar Strong monthly Stock price targets for Quasar 538452 are 0.39 and 0.43 | Monthly Target 1 | 0.36 | | Monthly Target 2 | 0.38 | | Monthly Target 3 | 0.4 | | Monthly Target 4 | 0.42 | | Monthly Target 5 | 0.44 |
Monthly price and volumes Quasar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.40 (0%) |
0.39 |
0.38 - 0.42 |
0.4686 times |
Fri 29 August 2025 |
0.40 (-16.67%) |
0.48 |
0.40 - 0.48 |
0.2015 times |
Thu 31 July 2025 |
0.48 (-5.88%) |
0.49 |
0.41 - 0.53 |
1.8873 times |
Mon 30 June 2025 |
0.51 (-36.25%) |
0.79 |
0.51 - 0.79 |
0.2357 times |
Fri 30 May 2025 |
0.80 (5.26%) |
0.78 |
0.76 - 0.94 |
5.1512 times |
Wed 30 April 2025 |
0.76 (-13.64%) |
0.87 |
0.70 - 0.87 |
0.6808 times |
Fri 28 March 2025 |
0.88 (-8.33%) |
0.92 |
0.84 - 1.09 |
0.9971 times |
Fri 28 February 2025 |
0.96 (-54.07%) |
2.01 |
0.96 - 2.01 |
0.24 times |
Fri 31 January 2025 |
2.09 (12.37%) |
1.89 |
1.89 - 2.45 |
0.07 times |
Tue 31 December 2024 |
1.86 (-47.31%) |
3.60 |
1.48 - 4.02 |
0.0679 times |
Fri 29 November 2024 |
3.53 (33.21%) |
2.60 |
2.55 - 3.53 |
0.0895 times |
DMA SMA EMA moving averages of Quasar 538452
DMA (daily moving average) of Quasar 538452
| DMA period | DMA value | | 5 day DMA | 0.42 | | 12 day DMA | 0.45 | | 20 day DMA | 0.46 | | 35 day DMA | 0.47 | | 50 day DMA | 0.48 | | 100 day DMA | 0.64 | | 150 day DMA | 0.92 | | 200 day DMA | 1.33 | EMA (exponential moving average) of Quasar 538452
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.42 | 0.43 | 0.43 | | 12 day EMA | 0.44 | 0.45 | 0.46 | | 20 day EMA | 0.47 | 0.48 | 0.49 | | 35 day EMA | 0.49 | 0.5 | 0.5 | | 50 day EMA | 0.51 | 0.51 | 0.51 |
SMA (simple moving average) of Quasar 538452
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.42 | 0.43 | 0.44 | | 12 day SMA | 0.45 | 0.46 | 0.46 | | 20 day SMA | 0.46 | 0.47 | 0.47 | | 35 day SMA | 0.47 | 0.47 | 0.48 | | 50 day SMA | 0.48 | 0.49 | 0.49 | | 100 day SMA | 0.64 | 0.65 | 0.65 | | 150 day SMA | 0.92 | 0.93 | 0.94 | | 200 day SMA | 1.33 | 1.34 | 1.35 |
|
|
