JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower Strong Daily Stock price targets for JaiprakashPower JPPOWER are 18.69 and 18.99 | Daily Target 1 | 18.61 | | Daily Target 2 | 18.76 | | Daily Target 3 | 18.906666666667 | | Daily Target 4 | 19.06 | | Daily Target 5 | 19.21 |
Daily price and volume Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.92 (-0.53%) |
19.00 |
18.75 - 19.05 |
0.3749 times |
Thu 04 December 2025 |
19.02 (-1.76%) |
19.36 |
18.90 - 19.45 |
0.4637 times |
Wed 03 December 2025 |
19.36 (0.99%) |
19.25 |
19.08 - 19.59 |
0.7494 times |
Tue 02 December 2025 |
19.17 (2.13%) |
18.75 |
18.70 - 19.78 |
1.5008 times |
Mon 01 December 2025 |
18.77 (-0.11%) |
19.00 |
18.66 - 19.05 |
0.4779 times |
Fri 28 November 2025 |
18.79 (0.75%) |
19.04 |
18.66 - 19.75 |
1.8998 times |
Thu 27 November 2025 |
18.65 (-2.97%) |
19.24 |
18.43 - 19.35 |
0.9397 times |
Wed 26 November 2025 |
19.22 (-2.19%) |
19.92 |
19.14 - 19.92 |
0.8231 times |
Tue 25 November 2025 |
19.65 (1.5%) |
19.41 |
19.40 - 20.30 |
1.5305 times |
Mon 24 November 2025 |
19.36 (-3.25%) |
20.01 |
19.18 - 20.23 |
1.2402 times |
Fri 21 November 2025 |
20.01 (-7.53%) |
21.56 |
19.79 - 21.58 |
2.8792 times |
Weekly price and charts JaiprakashPower Strong weekly Stock price targets for JaiprakashPower JPPOWER are 18.23 and 19.35 | Weekly Target 1 | 18 | | Weekly Target 2 | 18.46 | | Weekly Target 3 | 19.12 | | Weekly Target 4 | 19.58 | | Weekly Target 5 | 20.24 |
Weekly price and volumes for Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.92 (0.69%) |
19.00 |
18.66 - 19.78 |
1.0221 times |
Fri 28 November 2025 |
18.79 (-6.1%) |
20.01 |
18.43 - 20.30 |
1.8436 times |
Fri 21 November 2025 |
20.01 (12.67%) |
17.85 |
17.60 - 22.79 |
4.9781 times |
Fri 14 November 2025 |
17.76 (0.85%) |
17.89 |
17.71 - 18.35 |
0.3473 times |
Fri 07 November 2025 |
17.61 (-2.28%) |
18.02 |
17.33 - 18.40 |
0.2539 times |
Fri 31 October 2025 |
18.02 (0.33%) |
18.00 |
17.65 - 18.44 |
0.3488 times |
Fri 24 October 2025 |
17.96 (0.28%) |
17.99 |
17.61 - 18.32 |
0.2013 times |
Fri 17 October 2025 |
17.91 (-3.03%) |
18.40 |
17.84 - 18.54 |
0.2678 times |
Fri 10 October 2025 |
18.47 (-0.43%) |
18.60 |
17.80 - 19.15 |
0.4769 times |
Fri 03 October 2025 |
18.55 (5.46%) |
17.58 |
17.31 - 18.64 |
0.2601 times |
Fri 26 September 2025 |
17.59 (-5.84%) |
18.68 |
17.51 - 18.87 |
0.2827 times |
Monthly price and charts JaiprakashPower Strong monthly Stock price targets for JaiprakashPower JPPOWER are 18.23 and 19.35 | Monthly Target 1 | 18 | | Monthly Target 2 | 18.46 | | Monthly Target 3 | 19.12 | | Monthly Target 4 | 19.58 | | Monthly Target 5 | 20.24 |
Monthly price and volumes Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.92 (0.69%) |
19.00 |
18.66 - 19.78 |
0.2391 times |
Fri 28 November 2025 |
18.79 (4.27%) |
18.02 |
17.33 - 22.79 |
1.7367 times |
Fri 31 October 2025 |
18.02 (3.38%) |
17.45 |
17.43 - 19.15 |
0.3419 times |
Tue 30 September 2025 |
17.43 (-5.22%) |
18.60 |
17.31 - 20.40 |
0.4225 times |
Fri 29 August 2025 |
18.39 (-12.43%) |
21.00 |
18.01 - 21.15 |
0.4661 times |
Thu 31 July 2025 |
21.00 (14.75%) |
18.39 |
18.15 - 27.70 |
4.1733 times |
Mon 30 June 2025 |
18.30 (17.76%) |
15.60 |
15.20 - 19.30 |
1.2141 times |
Fri 30 May 2025 |
15.54 (6.88%) |
14.50 |
12.52 - 16.20 |
0.416 times |
Wed 30 April 2025 |
14.54 (2.04%) |
14.10 |
13.26 - 16.49 |
0.4248 times |
Fri 28 March 2025 |
14.25 (6.66%) |
13.44 |
12.36 - 15.45 |
0.5655 times |
Fri 28 February 2025 |
13.36 (-18.19%) |
15.00 |
12.85 - 15.40 |
0.3507 times |
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value | | 5 day DMA | 19.05 | | 12 day DMA | 19.38 | | 20 day DMA | 18.9 | | 35 day DMA | 18.48 | | 50 day DMA | 18.32 | | 100 day DMA | 19.08 | | 150 day DMA | 18.34 | | 200 day DMA | 17.33 | EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.05 | 19.11 | 19.15 | | 12 day EMA | 19.03 | 19.05 | 19.06 | | 20 day EMA | 18.89 | 18.89 | 18.88 | | 35 day EMA | 18.69 | 18.68 | 18.66 | | 50 day EMA | 18.43 | 18.41 | 18.38 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.05 | 19.02 | 18.95 | | 12 day SMA | 19.38 | 19.49 | 19.38 | | 20 day SMA | 18.9 | 18.83 | 18.76 | | 35 day SMA | 18.48 | 18.46 | 18.43 | | 50 day SMA | 18.32 | 18.31 | 18.3 | | 100 day SMA | 19.08 | 19.13 | 19.17 | | 150 day SMA | 18.34 | 18.3 | 18.27 | | 200 day SMA | 17.33 | 17.31 | 17.28 |
|
|
