JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower Strong Daily Stock price targets for JaiprakashPower JPPOWER are 17.56 and 17.94 | Daily Target 1 | 17.45 | | Daily Target 2 | 17.66 | | Daily Target 3 | 17.826666666667 | | Daily Target 4 | 18.04 | | Daily Target 5 | 18.21 |
Daily price and volume Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.88 (-0.17%) |
17.99 |
17.61 - 17.99 |
0.709 times |
Fri 17 October 2025 |
17.91 (-0.56%) |
18.04 |
17.84 - 18.10 |
0.5731 times |
Thu 16 October 2025 |
18.01 (-0.44%) |
18.14 |
17.95 - 18.24 |
0.4811 times |
Wed 15 October 2025 |
18.09 (0.78%) |
18.09 |
18.03 - 18.26 |
0.7268 times |
Tue 14 October 2025 |
17.95 (-2.18%) |
18.35 |
17.90 - 18.46 |
0.9251 times |
Mon 13 October 2025 |
18.35 (-0.65%) |
18.40 |
18.19 - 18.54 |
0.8635 times |
Fri 10 October 2025 |
18.47 (2.9%) |
17.99 |
17.92 - 19.15 |
2.5996 times |
Thu 09 October 2025 |
17.95 (-0.11%) |
18.10 |
17.81 - 18.12 |
0.6288 times |
Wed 08 October 2025 |
17.97 (0.39%) |
18.10 |
17.81 - 18.42 |
1.2886 times |
Tue 07 October 2025 |
17.90 (-0.89%) |
18.06 |
17.80 - 18.53 |
1.2042 times |
Mon 06 October 2025 |
18.06 (-2.64%) |
18.60 |
18.02 - 18.60 |
0.6358 times |
Weekly price and charts JaiprakashPower Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.56 and 17.94 | Weekly Target 1 | 17.45 | | Weekly Target 2 | 17.66 | | Weekly Target 3 | 17.826666666667 | | Weekly Target 4 | 18.04 | | Weekly Target 5 | 18.21 |
Weekly price and volumes for Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.88 (-0.17%) |
17.99 |
17.61 - 17.99 |
0.1436 times |
Fri 17 October 2025 |
17.91 (-3.03%) |
18.40 |
17.84 - 18.54 |
0.7231 times |
Fri 10 October 2025 |
18.47 (-0.43%) |
18.60 |
17.80 - 19.15 |
1.2878 times |
Fri 03 October 2025 |
18.55 (5.46%) |
17.58 |
17.31 - 18.64 |
0.7023 times |
Fri 26 September 2025 |
17.59 (-5.84%) |
18.68 |
17.51 - 18.87 |
0.7632 times |
Fri 19 September 2025 |
18.68 (-1.22%) |
18.97 |
18.50 - 19.27 |
0.908 times |
Fri 12 September 2025 |
18.91 (-0.84%) |
20.02 |
18.86 - 20.40 |
1.4801 times |
Fri 05 September 2025 |
19.07 (3.7%) |
18.60 |
18.08 - 19.07 |
1.4724 times |
Fri 29 August 2025 |
18.39 (-2.54%) |
18.94 |
18.01 - 19.63 |
1.1429 times |
Fri 22 August 2025 |
18.87 (1.67%) |
18.84 |
18.14 - 19.84 |
1.3764 times |
Thu 14 August 2025 |
18.56 (-3.13%) |
19.45 |
18.37 - 19.56 |
0.7999 times |
Monthly price and charts JaiprakashPower Strong monthly Stock price targets for JaiprakashPower JPPOWER are 17.66 and 19.38 | Monthly Target 1 | 16.43 | | Monthly Target 2 | 17.16 | | Monthly Target 3 | 18.153333333333 | | Monthly Target 4 | 18.88 | | Monthly Target 5 | 19.87 |
Monthly price and volumes Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.88 (2.58%) |
17.45 |
17.43 - 19.15 |
0.2593 times |
Tue 30 September 2025 |
17.43 (-5.22%) |
18.60 |
17.31 - 20.40 |
0.4857 times |
Fri 29 August 2025 |
18.39 (-12.43%) |
21.00 |
18.01 - 21.15 |
0.5357 times |
Thu 31 July 2025 |
21.00 (14.75%) |
18.39 |
18.15 - 27.70 |
4.7969 times |
Mon 30 June 2025 |
18.30 (17.76%) |
15.60 |
15.20 - 19.30 |
1.3955 times |
Fri 30 May 2025 |
15.54 (6.88%) |
14.50 |
12.52 - 16.20 |
0.4782 times |
Wed 30 April 2025 |
14.54 (2.04%) |
14.10 |
13.26 - 16.49 |
0.4883 times |
Fri 28 March 2025 |
14.25 (6.66%) |
13.44 |
12.36 - 15.45 |
0.65 times |
Fri 28 February 2025 |
13.36 (-18.19%) |
15.00 |
12.85 - 15.40 |
0.4031 times |
Fri 31 January 2025 |
16.33 (-7.74%) |
17.70 |
14.36 - 18.30 |
0.5073 times |
Tue 31 December 2024 |
17.70 (-4.12%) |
18.46 |
16.76 - 20.35 |
0.9637 times |
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value | | 5 day DMA | 17.97 | | 12 day DMA | 18.09 | | 20 day DMA | 18 | | 35 day DMA | 18.39 | | 50 day DMA | 18.52 | | 100 day DMA | 18.96 | | 150 day DMA | 17.52 | | 200 day DMA | 16.94 | EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.97 | 18.02 | 18.08 | | 12 day EMA | 18.04 | 18.07 | 18.1 | | 20 day EMA | 18.13 | 18.16 | 18.19 | | 35 day EMA | 18.3 | 18.33 | 18.36 | | 50 day EMA | 18.56 | 18.59 | 18.62 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.97 | 18.06 | 18.17 | | 12 day SMA | 18.09 | 18.08 | 18.04 | | 20 day SMA | 18 | 18.04 | 18.09 | | 35 day SMA | 18.39 | 18.4 | 18.43 | | 50 day SMA | 18.52 | 18.54 | 18.57 | | 100 day SMA | 18.96 | 18.94 | 18.91 | | 150 day SMA | 17.52 | 17.49 | 17.46 | | 200 day SMA | 16.94 | 16.94 | 16.94 |
|
|
