JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower Strong Daily Stock price targets for JaiprakashPower JPPOWER are 18 and 19.53 | Daily Target 1 | 16.9 | | Daily Target 2 | 17.56 | | Daily Target 3 | 18.43 | | Daily Target 4 | 19.09 | | Daily Target 5 | 19.96 |
Daily price and volume Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
18.22 (1.28%) |
18.07 |
17.77 - 19.30 |
2.6145 times |
| Tue 10 June 2025 |
17.99 (1.47%) |
17.89 |
17.08 - 18.24 |
1.9432 times |
| Mon 09 June 2025 |
17.73 (9.17%) |
16.39 |
16.35 - 17.95 |
1.9664 times |
| Fri 06 June 2025 |
16.24 (3.11%) |
15.84 |
15.73 - 16.75 |
0.9342 times |
| Thu 05 June 2025 |
15.75 (0.57%) |
15.66 |
15.66 - 16.11 |
0.3234 times |
| Wed 04 June 2025 |
15.66 (1.75%) |
15.45 |
15.20 - 15.76 |
0.3193 times |
| Tue 03 June 2025 |
15.39 (-1.6%) |
15.72 |
15.34 - 15.84 |
0.2658 times |
| Mon 02 June 2025 |
15.64 (0.64%) |
15.60 |
15.39 - 15.95 |
0.4508 times |
| Fri 30 May 2025 |
15.54 (2.78%) |
15.12 |
15.02 - 16.20 |
0.9806 times |
| Thu 29 May 2025 |
15.12 (0.47%) |
15.16 |
14.95 - 15.26 |
0.2019 times |
| Wed 28 May 2025 |
15.05 (-0.92%) |
15.20 |
15.00 - 15.39 |
0.1733 times |
Weekly price and charts JaiprakashPower Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.29 and 20.24 | Weekly Target 1 | 15.01 | | Weekly Target 2 | 16.61 | | Weekly Target 3 | 17.956666666667 | | Weekly Target 4 | 19.56 | | Weekly Target 5 | 20.91 |
Weekly price and volumes for Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
18.22 (12.19%) |
16.39 |
16.35 - 19.30 |
3.3031 times |
| Fri 06 June 2025 |
16.24 (4.5%) |
15.60 |
15.20 - 16.75 |
1.1612 times |
| Fri 30 May 2025 |
15.54 (2.37%) |
15.18 |
14.88 - 16.20 |
0.9474 times |
| Fri 23 May 2025 |
15.18 (0.46%) |
15.20 |
14.58 - 15.52 |
0.6522 times |
| Fri 16 May 2025 |
15.11 (13.69%) |
14.60 |
14.00 - 15.28 |
0.6142 times |
| Fri 09 May 2025 |
13.29 (-6.34%) |
14.20 |
12.52 - 14.39 |
0.7103 times |
| Fri 02 May 2025 |
14.19 (-5.78%) |
15.00 |
14.11 - 15.30 |
0.4885 times |
| Fri 25 April 2025 |
15.06 (-2.65%) |
15.67 |
14.78 - 16.49 |
0.8989 times |
| Thu 17 April 2025 |
15.47 (6.62%) |
14.64 |
14.62 - 15.88 |
0.5882 times |
| Fri 11 April 2025 |
14.51 (-1.89%) |
13.45 |
13.26 - 14.79 |
0.6359 times |
| Fri 04 April 2025 |
14.79 (3.79%) |
14.10 |
14.01 - 15.35 |
0.6817 times |
Monthly price and charts JaiprakashPower Strong monthly Stock price targets for JaiprakashPower JPPOWER are 16.71 and 20.81 | Monthly Target 1 | 13.47 | | Monthly Target 2 | 15.85 | | Monthly Target 3 | 17.573333333333 | | Monthly Target 4 | 19.95 | | Monthly Target 5 | 21.67 |
Monthly price and volumes Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
18.22 (17.25%) |
15.60 |
15.20 - 19.30 |
0.9799 times |
| Fri 30 May 2025 |
15.54 (6.88%) |
14.50 |
12.52 - 16.20 |
0.6752 times |
| Wed 30 April 2025 |
14.54 (2.04%) |
14.10 |
13.26 - 16.49 |
0.6895 times |
| Fri 28 March 2025 |
14.25 (6.66%) |
13.44 |
12.36 - 15.45 |
0.9177 times |
| Fri 28 February 2025 |
13.36 (-18.19%) |
15.00 |
12.85 - 15.40 |
0.5692 times |
| Fri 31 January 2025 |
16.33 (-7.74%) |
17.70 |
14.36 - 18.30 |
0.7163 times |
| Tue 31 December 2024 |
17.70 (-4.12%) |
18.46 |
16.76 - 20.35 |
1.3608 times |
| Fri 29 November 2024 |
18.46 (1.43%) |
18.40 |
16.08 - 19.48 |
1.0976 times |
| Thu 31 October 2024 |
18.20 (-0.22%) |
18.72 |
16.94 - 23.77 |
2.4549 times |
| Mon 30 September 2024 |
18.24 (1.79%) |
18.10 |
16.75 - 18.48 |
0.5388 times |
| Fri 30 August 2024 |
17.92 (-9.72%) |
19.95 |
17.02 - 20.05 |
0.8309 times |
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value | | 5 day DMA | 17.19 | | 12 day DMA | 16.13 | | 20 day DMA | 15.65 | | 35 day DMA | 15.12 | | 50 day DMA | 15.05 | | 100 day DMA | 14.83 | | 150 day DMA | 15.87 | | 200 day DMA | 16.55 | EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.38 | 16.96 | 16.44 | | 12 day EMA | 16.47 | 16.15 | 15.81 | | 20 day EMA | 15.94 | 15.7 | 15.46 | | 35 day EMA | 15.55 | 15.39 | 15.24 | | 50 day EMA | 15.24 | 15.12 | 15 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.19 | 16.67 | 16.15 | | 12 day SMA | 16.13 | 15.88 | 15.64 | | 20 day SMA | 15.65 | 15.47 | 15.29 | | 35 day SMA | 15.12 | 15.05 | 14.99 | | 50 day SMA | 15.05 | 14.97 | 14.9 | | 100 day SMA | 14.83 | 14.81 | 14.79 | | 150 day SMA | 15.87 | 15.87 | 15.87 | | 200 day SMA | 16.55 | 16.55 | 16.55 |
|
|
