JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower Strong Daily Stock price targets for JaiprakashPower JPPOWER are 14.43 and 14.92 | Daily Target 1 | 14.05 | | Daily Target 2 | 14.32 | | Daily Target 3 | 14.536666666667 | | Daily Target 4 | 14.81 | | Daily Target 5 | 15.03 |
Daily price and volume Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
14.60 (2.96%) |
14.40 |
14.26 - 14.75 |
0.7603 times |
Mon 07 April 2025 |
14.18 (-4.12%) |
13.45 |
13.26 - 14.31 |
1.3457 times |
Fri 04 April 2025 |
14.79 (-3.21%) |
15.24 |
14.63 - 15.32 |
0.8105 times |
Thu 03 April 2025 |
15.28 (4.3%) |
14.45 |
14.39 - 15.35 |
1.1247 times |
Wed 02 April 2025 |
14.65 (0%) |
14.79 |
14.19 - 14.90 |
0.741 times |
Tue 01 April 2025 |
14.65 (2.81%) |
14.10 |
14.01 - 14.80 |
0.7401 times |
Fri 28 March 2025 |
14.25 (-1.59%) |
14.62 |
14.15 - 14.85 |
0.909 times |
Thu 27 March 2025 |
14.48 (2.7%) |
14.14 |
14.08 - 14.60 |
1.0437 times |
Wed 26 March 2025 |
14.10 (-2.22%) |
14.45 |
14.05 - 15.05 |
1.6165 times |
Tue 25 March 2025 |
14.42 (-3.8%) |
15.05 |
14.30 - 15.14 |
0.9086 times |
Mon 24 March 2025 |
14.99 (0.2%) |
15.14 |
14.92 - 15.45 |
0.786 times |
Weekly price and charts JaiprakashPower Strong weekly Stock price targets for JaiprakashPower JPPOWER are 13.93 and 15.42 | Weekly Target 1 | 12.71 | | Weekly Target 2 | 13.66 | | Weekly Target 3 | 14.203333333333 | | Weekly Target 4 | 15.15 | | Weekly Target 5 | 15.69 |
Weekly price and volumes for Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
14.60 (-1.28%) |
13.45 |
13.26 - 14.75 |
0.5335 times |
Fri 04 April 2025 |
14.79 (3.79%) |
14.10 |
14.01 - 15.35 |
0.8655 times |
Fri 28 March 2025 |
14.25 (-4.75%) |
15.14 |
14.05 - 15.45 |
1.3335 times |
Fri 21 March 2025 |
14.96 (11.23%) |
13.55 |
12.96 - 15.20 |
1.635 times |
Thu 13 March 2025 |
13.45 (-4.95%) |
14.20 |
13.36 - 14.92 |
1.1728 times |
Fri 07 March 2025 |
14.15 (5.91%) |
13.44 |
12.36 - 14.28 |
1.1671 times |
Fri 28 February 2025 |
13.36 (-4.02%) |
13.79 |
13.32 - 14.13 |
0.6147 times |
Fri 21 February 2025 |
13.92 (3.42%) |
13.45 |
12.85 - 14.34 |
0.9368 times |
Fri 14 February 2025 |
13.46 (-9.97%) |
14.96 |
13.25 - 15.03 |
0.8425 times |
Fri 07 February 2025 |
14.95 (-8.45%) |
15.00 |
14.50 - 15.40 |
0.8985 times |
Fri 31 January 2025 |
16.33 (1.81%) |
15.96 |
14.36 - 16.45 |
1.0483 times |
Monthly price and charts JaiprakashPower Strong monthly Stock price targets for JaiprakashPower JPPOWER are 13.93 and 16.02 | Monthly Target 1 | 12.31 | | Monthly Target 2 | 13.46 | | Monthly Target 3 | 14.403333333333 | | Monthly Target 4 | 15.55 | | Monthly Target 5 | 16.49 |
Monthly price and volumes Jaiprakash Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
14.60 (2.46%) |
14.10 |
13.26 - 15.35 |
0.254 times |
Fri 28 March 2025 |
14.25 (6.66%) |
13.44 |
12.36 - 15.45 |
0.9636 times |
Fri 28 February 2025 |
13.36 (-18.19%) |
15.00 |
12.85 - 15.40 |
0.5977 times |
Fri 31 January 2025 |
16.33 (-7.74%) |
17.70 |
14.36 - 18.30 |
0.7522 times |
Tue 31 December 2024 |
17.70 (-4.12%) |
18.46 |
16.76 - 20.35 |
1.4288 times |
Fri 29 November 2024 |
18.46 (1.43%) |
18.40 |
16.08 - 19.48 |
1.1525 times |
Thu 31 October 2024 |
18.20 (-0.22%) |
18.72 |
16.94 - 23.77 |
2.5776 times |
Mon 30 September 2024 |
18.24 (1.79%) |
18.10 |
16.75 - 18.48 |
0.5658 times |
Fri 30 August 2024 |
17.92 (-9.72%) |
19.95 |
17.02 - 20.05 |
0.8725 times |
Wed 31 July 2024 |
19.85 (1.28%) |
19.75 |
17.00 - 20.64 |
0.8354 times |
Fri 28 June 2024 |
19.60 (1.82%) |
20.20 |
17.40 - 20.54 |
1.051 times |
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value | | 5 day DMA | 14.7 | | 12 day DMA | 14.61 | | 20 day DMA | 14.3 | | 35 day DMA | 14 | | 50 day DMA | 14.31 | | 100 day DMA | 15.99 | | 150 day DMA | 16.85 | | 200 day DMA | 17.32 | EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.59 | 14.58 | 14.78 | | 12 day EMA | 14.5 | 14.48 | 14.54 | | 20 day EMA | 14.41 | 14.39 | 14.41 | | 35 day EMA | 14.47 | 14.46 | 14.48 | | 50 day EMA | 14.53 | 14.53 | 14.54 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.7 | 14.71 | 14.72 | | 12 day SMA | 14.61 | 14.62 | 14.66 | | 20 day SMA | 14.3 | 14.28 | 14.25 | | 35 day SMA | 14 | 13.99 | 13.99 | | 50 day SMA | 14.31 | 14.34 | 14.39 | | 100 day SMA | 15.99 | 16.02 | 16.06 | | 150 day SMA | 16.85 | 16.87 | 16.9 | | 200 day SMA | 17.32 | 17.34 | 17.37 |
|
|
