Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet Strong Daily Stock price targets for Spicejet 500285 are 43.07 and 44.41 | Daily Target 1 | 42.82 | | Daily Target 2 | 43.32 | | Daily Target 3 | 44.156666666667 | | Daily Target 4 | 44.66 | | Daily Target 5 | 45.5 |
Daily price and volume Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
43.83 (-1.57%) |
44.70 |
43.65 - 44.99 |
0.5833 times |
Thu 22 May 2025 |
44.53 (0.13%) |
44.55 |
44.06 - 44.76 |
0.329 times |
Wed 21 May 2025 |
44.47 (1.44%) |
44.00 |
43.95 - 44.80 |
0.4262 times |
Tue 20 May 2025 |
43.84 (-2.62%) |
45.45 |
42.69 - 45.59 |
1.6396 times |
Mon 19 May 2025 |
45.02 (-2.3%) |
46.34 |
44.95 - 46.34 |
1.1259 times |
Fri 16 May 2025 |
46.08 (1.81%) |
45.52 |
45.42 - 46.70 |
1.1261 times |
Thu 15 May 2025 |
45.26 (0.38%) |
45.48 |
45.12 - 45.84 |
0.8846 times |
Wed 14 May 2025 |
45.09 (-1.46%) |
46.00 |
44.76 - 47.37 |
1.4457 times |
Tue 13 May 2025 |
45.76 (-0.95%) |
46.25 |
45.41 - 46.99 |
0.8972 times |
Mon 12 May 2025 |
46.20 (6.99%) |
46.20 |
45.94 - 47.69 |
1.5422 times |
Fri 09 May 2025 |
43.18 (0.91%) |
41.60 |
41.60 - 44.00 |
1.1042 times |
Weekly price and charts Spicejet Strong weekly Stock price targets for Spicejet 500285 are 41.44 and 45.09 | Weekly Target 1 | 40.64 | | Weekly Target 2 | 42.23 | | Weekly Target 3 | 44.286666666667 | | Weekly Target 4 | 45.88 | | Weekly Target 5 | 47.94 |
Weekly price and volumes for Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
43.83 (-4.88%) |
46.34 |
42.69 - 46.34 |
0.7895 times |
Fri 16 May 2025 |
46.08 (6.72%) |
46.20 |
44.76 - 47.69 |
1.1342 times |
Fri 09 May 2025 |
43.18 (-7.5%) |
48.00 |
41.60 - 49.40 |
1.1298 times |
Fri 02 May 2025 |
46.68 (-13.56%) |
54.00 |
46.40 - 56.80 |
1.1352 times |
Fri 25 April 2025 |
54.00 (5.78%) |
51.47 |
49.28 - 55.49 |
1.4132 times |
Thu 17 April 2025 |
51.05 (14.15%) |
45.88 |
45.10 - 51.29 |
0.6217 times |
Fri 11 April 2025 |
44.72 (-0.02%) |
43.20 |
43.01 - 45.00 |
0.2686 times |
Fri 04 April 2025 |
44.73 (0.88%) |
44.20 |
44.15 - 46.50 |
0.4973 times |
Fri 28 March 2025 |
44.34 (-7.59%) |
47.75 |
43.81 - 48.20 |
0.8662 times |
Fri 21 March 2025 |
47.98 (5.5%) |
45.20 |
44.15 - 50.88 |
2.1442 times |
Thu 13 March 2025 |
45.48 (-9.83%) |
50.48 |
45.16 - 50.75 |
1.2931 times |
Monthly price and charts Spicejet Strong monthly Stock price targets for Spicejet 500285 are 38.29 and 47.14 | Monthly Target 1 | 36.44 | | Monthly Target 2 | 40.14 | | Monthly Target 3 | 45.293333333333 | | Monthly Target 4 | 48.99 | | Monthly Target 5 | 54.14 |
Monthly price and volumes Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
43.83 (-8.78%) |
48.51 |
41.60 - 50.45 |
0.5617 times |
Wed 30 April 2025 |
48.05 (8.37%) |
44.20 |
43.01 - 56.80 |
0.6499 times |
Fri 28 March 2025 |
44.34 (-3.42%) |
46.48 |
42.80 - 50.96 |
1.0459 times |
Fri 28 February 2025 |
45.91 (-6.04%) |
50.35 |
39.91 - 52.39 |
0.6024 times |
Fri 31 January 2025 |
48.86 (-11.81%) |
55.63 |
43.61 - 57.10 |
0.5998 times |
Tue 31 December 2024 |
55.40 (-10.54%) |
62.00 |
54.20 - 62.70 |
0.703 times |
Fri 29 November 2024 |
61.93 (0.91%) |
61.90 |
52.80 - 64.00 |
0.7347 times |
Thu 31 October 2024 |
61.37 (-3.66%) |
65.50 |
52.25 - 69.25 |
1.9801 times |
Mon 30 September 2024 |
63.70 (1.82%) |
62.05 |
56.35 - 79.90 |
2.5422 times |
Fri 30 August 2024 |
62.56 (10.98%) |
56.51 |
51.00 - 68.50 |
0.5802 times |
Wed 31 July 2024 |
56.37 (8.49%) |
51.90 |
46.00 - 60.84 |
0.3469 times |
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value | | 5 day DMA | 44.34 | | 12 day DMA | 44.67 | | 20 day DMA | 46.29 | | 35 day DMA | 46.56 | | 50 day DMA | 46.94 | | 100 day DMA | 48.43 | | 150 day DMA | 52.26 | | 200 day DMA | 54.71 | EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.38 | 44.66 | 44.72 | | 12 day EMA | 45.03 | 45.25 | 45.38 | | 20 day EMA | 45.62 | 45.81 | 45.95 | | 35 day EMA | 46.15 | 46.29 | 46.39 | | 50 day EMA | 46.64 | 46.75 | 46.84 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.34 | 44.79 | 44.93 | | 12 day SMA | 44.67 | 44.72 | 44.72 | | 20 day SMA | 46.29 | 46.77 | 47.04 | | 35 day SMA | 46.56 | 46.65 | 46.75 | | 50 day SMA | 46.94 | 46.98 | 46.98 | | 100 day SMA | 48.43 | 48.56 | 48.69 | | 150 day SMA | 52.26 | 52.35 | 52.49 | | 200 day SMA | 54.71 | 54.78 | 54.84 |
|
|
