Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet Strong Daily Stock price targets for Spicejet 500285 are 38.17 and 38.77 | Daily Target 1 | 37.71 | | Daily Target 2 | 38.02 | | Daily Target 3 | 38.31 | | Daily Target 4 | 38.62 | | Daily Target 5 | 38.91 |
Daily price and volume Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.33 (0.1%) |
38.29 |
38.00 - 38.60 |
0.6024 times |
Thu 10 July 2025 |
38.29 (0.34%) |
38.35 |
38.10 - 38.58 |
0.8815 times |
Wed 09 July 2025 |
38.16 (-0.37%) |
38.20 |
38.00 - 39.25 |
1.445 times |
Tue 08 July 2025 |
38.30 (-2.22%) |
39.20 |
38.11 - 39.40 |
1.1399 times |
Mon 07 July 2025 |
39.17 (-1.58%) |
39.80 |
39.05 - 39.80 |
0.6219 times |
Fri 04 July 2025 |
39.80 (-0.3%) |
39.99 |
39.35 - 40.19 |
0.8298 times |
Thu 03 July 2025 |
39.92 (1.11%) |
39.76 |
39.50 - 40.89 |
1.2299 times |
Wed 02 July 2025 |
39.48 (-0.93%) |
40.14 |
39.40 - 40.14 |
0.7218 times |
Tue 01 July 2025 |
39.85 (0.5%) |
40.00 |
39.10 - 40.10 |
0.9391 times |
Mon 30 June 2025 |
39.65 (-1.66%) |
40.64 |
39.55 - 41.30 |
1.5886 times |
Fri 27 June 2025 |
40.32 (-2.02%) |
41.38 |
40.00 - 41.45 |
1.4474 times |
Weekly price and charts Spicejet Strong weekly Stock price targets for Spicejet 500285 are 37.27 and 39.07 | Weekly Target 1 | 36.91 | | Weekly Target 2 | 37.62 | | Weekly Target 3 | 38.71 | | Weekly Target 4 | 39.42 | | Weekly Target 5 | 40.51 |
Weekly price and volumes for Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.33 (-3.69%) |
39.80 |
38.00 - 39.80 |
0.6694 times |
Fri 04 July 2025 |
39.80 (-1.29%) |
40.64 |
39.10 - 41.30 |
0.7577 times |
Fri 27 June 2025 |
40.32 (0.6%) |
39.45 |
39.00 - 42.99 |
0.9528 times |
Thu 19 June 2025 |
40.08 (-8.51%) |
46.00 |
39.70 - 46.00 |
1.4677 times |
Fri 13 June 2025 |
43.81 (5.77%) |
41.79 |
41.15 - 46.90 |
1.7026 times |
Fri 06 June 2025 |
41.42 (-7.89%) |
44.98 |
41.25 - 45.36 |
0.7411 times |
Fri 30 May 2025 |
44.97 (2.6%) |
44.10 |
43.70 - 46.60 |
0.8934 times |
Fri 23 May 2025 |
43.83 (-4.88%) |
46.34 |
42.69 - 46.34 |
0.7279 times |
Fri 16 May 2025 |
46.08 (6.72%) |
46.20 |
44.76 - 47.69 |
1.0458 times |
Fri 09 May 2025 |
43.18 (-7.5%) |
48.00 |
41.60 - 49.40 |
1.0417 times |
Fri 02 May 2025 |
46.68 (-13.56%) |
54.00 |
46.40 - 56.80 |
1.0466 times |
Monthly price and charts Spicejet Strong monthly Stock price targets for Spicejet 500285 are 36.72 and 39.61 | Monthly Target 1 | 36.18 | | Monthly Target 2 | 37.26 | | Monthly Target 3 | 39.073333333333 | | Monthly Target 4 | 40.15 | | Monthly Target 5 | 41.96 |
Monthly price and volumes Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.33 (-3.33%) |
40.00 |
38.00 - 40.89 |
0.2743 times |
Mon 30 June 2025 |
39.65 (-11.83%) |
44.98 |
39.00 - 46.90 |
1.1633 times |
Fri 30 May 2025 |
44.97 (-6.41%) |
48.51 |
41.60 - 50.45 |
0.8868 times |
Wed 30 April 2025 |
48.05 (8.37%) |
44.20 |
43.01 - 56.80 |
0.7899 times |
Fri 28 March 2025 |
44.34 (-3.42%) |
46.48 |
42.80 - 50.96 |
1.2711 times |
Fri 28 February 2025 |
45.91 (-6.04%) |
50.35 |
39.91 - 52.39 |
0.7321 times |
Fri 31 January 2025 |
48.86 (-11.81%) |
55.63 |
43.61 - 57.10 |
0.7289 times |
Tue 31 December 2024 |
55.40 (-10.54%) |
62.00 |
54.20 - 62.70 |
0.8544 times |
Fri 29 November 2024 |
61.93 (0.91%) |
61.90 |
52.80 - 64.00 |
0.8929 times |
Thu 31 October 2024 |
61.37 (-3.66%) |
65.50 |
52.25 - 69.25 |
2.4064 times |
Mon 30 September 2024 |
63.70 (1.82%) |
62.05 |
56.35 - 79.90 |
3.0895 times |
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value | | 5 day DMA | 38.45 | | 12 day DMA | 39.37 | | 20 day DMA | 40.43 | | 35 day DMA | 41.91 | | 50 day DMA | 42.84 | | 100 day DMA | 45.01 | | 150 day DMA | 48.2 | | 200 day DMA | 51.65 | EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.56 | 38.68 | 38.87 | | 12 day EMA | 39.39 | 39.58 | 39.82 | | 20 day EMA | 40.29 | 40.5 | 40.73 | | 35 day EMA | 41.73 | 41.93 | 42.14 | | 50 day EMA | 43.15 | 43.35 | 43.56 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.45 | 38.74 | 39.07 | | 12 day SMA | 39.37 | 39.66 | 39.96 | | 20 day SMA | 40.43 | 40.74 | 41.1 | | 35 day SMA | 41.91 | 42.09 | 42.26 | | 50 day SMA | 42.84 | 43.03 | 43.28 | | 100 day SMA | 45.01 | 45.14 | 45.25 | | 150 day SMA | 48.2 | 48.33 | 48.46 | | 200 day SMA | 51.65 | 51.77 | 51.91 |
|
|
