Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet Strong Daily Stock price targets for Spicejet 500285 are 43.42 and 44.83 | Daily Target 1 | 42.35 | | Daily Target 2 | 43.08 | | Daily Target 3 | 43.76 | | Daily Target 4 | 44.49 | | Daily Target 5 | 45.17 |
Daily price and volume Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
43.81 (-2.06%) |
43.20 |
43.03 - 44.44 |
0.5089 times |
Fri 04 April 2025 |
44.73 (-1.28%) |
45.81 |
44.15 - 46.50 |
0.677 times |
Wed 02 April 2025 |
45.31 (1.46%) |
44.86 |
44.50 - 46.10 |
1.5082 times |
Tue 01 April 2025 |
44.66 (0.72%) |
44.20 |
44.17 - 45.45 |
0.4934 times |
Fri 28 March 2025 |
44.34 (-1.31%) |
45.70 |
43.81 - 46.46 |
1.035 times |
Wed 26 March 2025 |
44.93 (-3.98%) |
46.61 |
44.61 - 47.14 |
1.1264 times |
Tue 25 March 2025 |
46.79 (-0.72%) |
47.50 |
45.80 - 48.14 |
1.0671 times |
Mon 24 March 2025 |
47.13 (-1.77%) |
47.75 |
46.56 - 48.20 |
1.4371 times |
Fri 21 March 2025 |
47.98 (-1.15%) |
48.75 |
47.56 - 49.40 |
0.7603 times |
Thu 20 March 2025 |
48.54 (-2.59%) |
50.40 |
48.25 - 50.88 |
1.3866 times |
Wed 19 March 2025 |
49.83 (3.34%) |
48.20 |
48.10 - 50.55 |
1.2809 times |
Weekly price and charts Spicejet Strong weekly Stock price targets for Spicejet 500285 are 43.42 and 44.83 | Weekly Target 1 | 42.35 | | Weekly Target 2 | 43.08 | | Weekly Target 3 | 43.76 | | Weekly Target 4 | 44.49 | | Weekly Target 5 | 45.17 |
Weekly price and volumes for Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
43.81 (-2.06%) |
43.20 |
43.03 - 44.44 |
0.0935 times |
Fri 04 April 2025 |
44.73 (0.88%) |
44.20 |
44.15 - 46.50 |
0.4924 times |
Fri 28 March 2025 |
44.34 (-7.59%) |
47.75 |
43.81 - 48.20 |
0.8576 times |
Fri 21 March 2025 |
47.98 (5.5%) |
45.20 |
44.15 - 50.88 |
2.1229 times |
Thu 13 March 2025 |
45.48 (-9.83%) |
50.48 |
45.16 - 50.75 |
1.2802 times |
Fri 07 March 2025 |
50.44 (9.87%) |
46.48 |
42.80 - 50.96 |
1.7128 times |
Fri 28 February 2025 |
45.91 (-1.08%) |
46.52 |
42.40 - 48.80 |
0.9426 times |
Fri 21 February 2025 |
46.41 (6.89%) |
43.10 |
39.91 - 47.00 |
1.1575 times |
Fri 14 February 2025 |
43.42 (-12.49%) |
49.74 |
41.94 - 49.74 |
0.8918 times |
Fri 07 February 2025 |
49.62 (1.56%) |
50.35 |
48.60 - 52.39 |
0.4487 times |
Fri 31 January 2025 |
48.86 (2.78%) |
47.20 |
43.61 - 50.00 |
1.0353 times |
Monthly price and charts Spicejet Strong monthly Stock price targets for Spicejet 500285 are 41.69 and 45.16 | Monthly Target 1 | 40.98 | | Monthly Target 2 | 42.39 | | Monthly Target 3 | 44.446666666667 | | Monthly Target 4 | 45.86 | | Monthly Target 5 | 47.92 |
Monthly price and volumes Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
43.81 (-1.2%) |
44.20 |
43.03 - 46.50 |
0.111 times |
Fri 28 March 2025 |
44.34 (-3.42%) |
46.48 |
42.80 - 50.96 |
1.1322 times |
Fri 28 February 2025 |
45.91 (-6.04%) |
50.35 |
39.91 - 52.39 |
0.6521 times |
Fri 31 January 2025 |
48.86 (-11.81%) |
55.63 |
43.61 - 57.10 |
0.6493 times |
Tue 31 December 2024 |
55.40 (-10.54%) |
62.00 |
54.20 - 62.70 |
0.761 times |
Fri 29 November 2024 |
61.93 (0.91%) |
61.90 |
52.80 - 64.00 |
0.7953 times |
Thu 31 October 2024 |
61.37 (-3.66%) |
65.50 |
52.25 - 69.25 |
2.1435 times |
Mon 30 September 2024 |
63.70 (1.82%) |
62.05 |
56.35 - 79.90 |
2.752 times |
Fri 30 August 2024 |
62.56 (10.98%) |
56.51 |
51.00 - 68.50 |
0.6281 times |
Wed 31 July 2024 |
56.37 (8.49%) |
51.90 |
46.00 - 60.84 |
0.3755 times |
Fri 28 June 2024 |
51.96 (-8.2%) |
58.00 |
46.05 - 58.90 |
0.1717 times |
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value | | 5 day DMA | 44.57 | | 12 day DMA | 46.36 | | 20 day DMA | 47.13 | | 35 day DMA | 46.17 | | 50 day DMA | 46.85 | | 100 day DMA | 51.76 | | 150 day DMA | 55.67 | | 200 day DMA | 55.71 | EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.73 | 45.19 | 45.42 | | 12 day EMA | 45.69 | 46.03 | 46.27 | | 20 day EMA | 46.16 | 46.41 | 46.59 | | 35 day EMA | 46.77 | 46.94 | 47.07 | | 50 day EMA | 46.89 | 47.02 | 47.11 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.57 | 44.79 | 45.21 | | 12 day SMA | 46.36 | 46.49 | 46.55 | | 20 day SMA | 47.13 | 47.24 | 47.17 | | 35 day SMA | 46.17 | 46.28 | 46.42 | | 50 day SMA | 46.85 | 47.01 | 47.1 | | 100 day SMA | 51.76 | 51.95 | 52.11 | | 150 day SMA | 55.67 | 55.82 | 55.96 | | 200 day SMA | 55.71 | 55.77 | 55.82 |
|
|
