Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet Strong Daily Stock price targets for Spicejet 500285 are 29.28 and 31.16 | Daily Target 1 | 28.93 | | Daily Target 2 | 29.63 | | Daily Target 3 | 30.806666666667 | | Daily Target 4 | 31.51 | | Daily Target 5 | 32.69 |
Daily price and volume Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.34 (-4.74%) |
31.98 |
30.10 - 31.98 |
1.1604 times |
Wed 03 December 2025 |
31.85 (0.28%) |
31.88 |
31.45 - 32.30 |
0.586 times |
Tue 02 December 2025 |
31.76 (-2.79%) |
32.40 |
31.60 - 32.74 |
0.9744 times |
Mon 01 December 2025 |
32.67 (-1.8%) |
33.60 |
32.50 - 34.26 |
0.7928 times |
Fri 28 November 2025 |
33.27 (-1.39%) |
33.50 |
33.12 - 33.97 |
0.4191 times |
Thu 27 November 2025 |
33.74 (0.15%) |
33.80 |
33.16 - 34.08 |
0.6092 times |
Wed 26 November 2025 |
33.69 (3.95%) |
32.49 |
32.46 - 33.90 |
0.8507 times |
Tue 25 November 2025 |
32.41 (0.9%) |
31.97 |
31.81 - 32.73 |
0.7549 times |
Mon 24 November 2025 |
32.12 (-8.52%) |
35.18 |
31.16 - 35.33 |
2.8413 times |
Fri 21 November 2025 |
35.11 (-2.69%) |
36.25 |
34.60 - 36.25 |
1.0112 times |
Thu 20 November 2025 |
36.08 (-1.77%) |
37.10 |
35.60 - 37.68 |
1.1231 times |
Weekly price and charts Spicejet Strong weekly Stock price targets for Spicejet 500285 are 28.14 and 32.3 | Weekly Target 1 | 27.41 | | Weekly Target 2 | 28.87 | | Weekly Target 3 | 31.566666666667 | | Weekly Target 4 | 33.03 | | Weekly Target 5 | 35.73 |
Weekly price and volumes for Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.34 (-8.81%) |
33.60 |
30.10 - 34.26 |
0.5031 times |
Fri 28 November 2025 |
33.27 (-5.24%) |
35.18 |
31.16 - 35.33 |
0.784 times |
Fri 21 November 2025 |
35.11 (-1.04%) |
35.50 |
34.60 - 37.90 |
0.8169 times |
Fri 14 November 2025 |
35.48 (0.6%) |
35.30 |
33.90 - 37.49 |
0.9642 times |
Fri 07 November 2025 |
35.27 (-6.37%) |
37.00 |
35.05 - 37.95 |
0.4203 times |
Fri 31 October 2025 |
37.67 (10.79%) |
38.19 |
37.26 - 40.59 |
1.1834 times |
Thu 23 October 2025 |
34.00 (2.84%) |
33.75 |
32.92 - 35.09 |
0.5992 times |
Fri 17 October 2025 |
33.06 (-5.43%) |
34.50 |
32.70 - 35.99 |
0.8225 times |
Fri 10 October 2025 |
34.96 (16.38%) |
29.75 |
28.13 - 35.97 |
3.4981 times |
Fri 03 October 2025 |
30.04 (0.87%) |
29.99 |
28.93 - 30.50 |
0.4082 times |
Fri 26 September 2025 |
29.78 (-6.47%) |
31.99 |
28.67 - 31.99 |
1.0639 times |
Monthly price and charts Spicejet Strong monthly Stock price targets for Spicejet 500285 are 28.14 and 32.3 | Monthly Target 1 | 27.41 | | Monthly Target 2 | 28.87 | | Monthly Target 3 | 31.566666666667 | | Monthly Target 4 | 33.03 | | Monthly Target 5 | 35.73 |
Monthly price and volumes Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.34 (-8.81%) |
33.60 |
30.10 - 34.26 |
0.1315 times |
Fri 28 November 2025 |
33.27 (-11.68%) |
37.00 |
31.16 - 37.95 |
0.7805 times |
Fri 31 October 2025 |
37.67 (29.36%) |
29.18 |
28.13 - 40.59 |
1.6548 times |
Tue 30 September 2025 |
29.12 (-21.06%) |
36.89 |
28.67 - 37.20 |
1.2339 times |
Fri 29 August 2025 |
36.89 (0.93%) |
36.65 |
31.25 - 37.41 |
0.7624 times |
Thu 31 July 2025 |
36.55 (-7.82%) |
40.00 |
36.30 - 40.89 |
1.0646 times |
Mon 30 June 2025 |
39.65 (-11.83%) |
44.98 |
39.00 - 46.90 |
1.2372 times |
Fri 30 May 2025 |
44.97 (-6.41%) |
48.51 |
41.60 - 50.45 |
0.9432 times |
Wed 30 April 2025 |
48.05 (8.37%) |
44.20 |
43.01 - 56.80 |
0.84 times |
Fri 28 March 2025 |
44.34 (-3.42%) |
46.48 |
42.80 - 50.96 |
1.3519 times |
Fri 28 February 2025 |
45.91 (-6.04%) |
50.35 |
39.91 - 52.39 |
0.7786 times |
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value | | 5 day DMA | 31.98 | | 12 day DMA | 33.31 | | 20 day DMA | 34.17 | | 35 day DMA | 34.71 | | 50 day DMA | 33.41 | | 100 day DMA | 34.53 | | 150 day DMA | 37.55 | | 200 day DMA | 39.95 | EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.77 | 32.48 | 32.79 | | 12 day EMA | 32.95 | 33.42 | 33.71 | | 20 day EMA | 33.56 | 33.9 | 34.12 | | 35 day EMA | 33.44 | 33.62 | 33.72 | | 50 day EMA | 33.18 | 33.3 | 33.36 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.98 | 32.66 | 33.03 | | 12 day SMA | 33.31 | 33.9 | 34.2 | | 20 day SMA | 34.17 | 34.5 | 34.75 | | 35 day SMA | 34.71 | 34.84 | 34.87 | | 50 day SMA | 33.41 | 33.44 | 33.46 | | 100 day SMA | 34.53 | 34.61 | 34.68 | | 150 day SMA | 37.55 | 37.71 | 37.85 | | 200 day SMA | 39.95 | 40.04 | 40.13 |
|
|
