Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet Strong Daily Stock price targets for Spicejet 500285 are 31.39 and 34.53 | Daily Target 1 | 30.83 | | Daily Target 2 | 31.94 | | Daily Target 3 | 33.966666666667 | | Daily Target 4 | 35.08 | | Daily Target 5 | 37.11 |
Daily price and volume Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
33.06 (-1.52%) |
33.57 |
32.85 - 35.99 |
0.6665 times |
Thu 16 October 2025 |
33.57 (-1.09%) |
34.20 |
32.91 - 34.50 |
0.2666 times |
Wed 15 October 2025 |
33.94 (2.69%) |
33.10 |
33.10 - 34.88 |
0.3962 times |
Tue 14 October 2025 |
33.05 (-1.72%) |
33.71 |
32.70 - 34.03 |
0.2676 times |
Mon 13 October 2025 |
33.63 (-3.8%) |
34.50 |
33.51 - 34.85 |
0.3068 times |
Fri 10 October 2025 |
34.96 (5.65%) |
32.55 |
32.11 - 35.97 |
2.3182 times |
Thu 09 October 2025 |
33.09 (15.9%) |
28.68 |
28.56 - 33.70 |
4.9233 times |
Wed 08 October 2025 |
28.55 (-0.8%) |
29.26 |
28.13 - 29.30 |
0.2676 times |
Tue 07 October 2025 |
28.78 (-2.37%) |
29.54 |
28.62 - 29.75 |
0.2838 times |
Mon 06 October 2025 |
29.48 (-1.86%) |
29.75 |
29.42 - 30.10 |
0.3035 times |
Fri 03 October 2025 |
30.04 (2.56%) |
29.43 |
29.30 - 30.50 |
0.297 times |
Weekly price and charts Spicejet Strong weekly Stock price targets for Spicejet 500285 are 31.24 and 34.53 | Weekly Target 1 | 30.63 | | Weekly Target 2 | 31.84 | | Weekly Target 3 | 33.916666666667 | | Weekly Target 4 | 35.13 | | Weekly Target 5 | 37.21 |
Weekly price and volumes for Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
33.06 (-5.43%) |
34.50 |
32.70 - 35.99 |
0.7203 times |
Fri 10 October 2025 |
34.96 (16.38%) |
29.75 |
28.13 - 35.97 |
3.0634 times |
Fri 03 October 2025 |
30.04 (0.87%) |
29.99 |
28.93 - 30.50 |
0.3575 times |
Fri 26 September 2025 |
29.78 (-6.47%) |
31.99 |
28.67 - 31.99 |
0.9317 times |
Fri 19 September 2025 |
31.84 (-4.61%) |
33.16 |
31.73 - 33.65 |
0.9671 times |
Fri 12 September 2025 |
33.38 (-3.11%) |
33.00 |
32.60 - 34.85 |
1.4563 times |
Fri 05 September 2025 |
34.45 (-6.61%) |
36.89 |
34.22 - 37.20 |
0.6185 times |
Fri 29 August 2025 |
36.89 (3.51%) |
35.99 |
34.84 - 37.41 |
0.6391 times |
Fri 22 August 2025 |
35.64 (8.56%) |
33.50 |
32.06 - 37.10 |
0.7412 times |
Thu 14 August 2025 |
32.83 (0.27%) |
32.74 |
31.25 - 35.65 |
0.5048 times |
Fri 08 August 2025 |
32.74 (-8.06%) |
35.75 |
32.61 - 35.78 |
0.5446 times |
Monthly price and charts Spicejet Strong monthly Stock price targets for Spicejet 500285 are 30.6 and 38.46 | Monthly Target 1 | 24.53 | | Monthly Target 2 | 28.8 | | Monthly Target 3 | 32.393333333333 | | Monthly Target 4 | 36.66 | | Monthly Target 5 | 40.25 |
Monthly price and volumes Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
33.06 (13.53%) |
29.18 |
28.13 - 35.99 |
1.1683 times |
Tue 30 September 2025 |
29.12 (-21.06%) |
36.89 |
28.67 - 37.20 |
1.2125 times |
Fri 29 August 2025 |
36.89 (0.93%) |
36.65 |
31.25 - 37.41 |
0.7493 times |
Thu 31 July 2025 |
36.55 (-7.82%) |
40.00 |
36.30 - 40.89 |
1.0462 times |
Mon 30 June 2025 |
39.65 (-11.83%) |
44.98 |
39.00 - 46.90 |
1.2158 times |
Fri 30 May 2025 |
44.97 (-6.41%) |
48.51 |
41.60 - 50.45 |
0.9269 times |
Wed 30 April 2025 |
48.05 (8.37%) |
44.20 |
43.01 - 56.80 |
0.8255 times |
Fri 28 March 2025 |
44.34 (-3.42%) |
46.48 |
42.80 - 50.96 |
1.3285 times |
Fri 28 February 2025 |
45.91 (-6.04%) |
50.35 |
39.91 - 52.39 |
0.7652 times |
Fri 31 January 2025 |
48.86 (-11.81%) |
55.63 |
43.61 - 57.10 |
0.7618 times |
Tue 31 December 2024 |
55.40 (-10.54%) |
62.00 |
54.20 - 62.70 |
0.8929 times |
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value | | 5 day DMA | 33.45 | | 12 day DMA | 31.79 | | 20 day DMA | 31.15 | | 35 day DMA | 32.38 | | 50 day DMA | 32.96 | | 100 day DMA | 36.69 | | 150 day DMA | 40.11 | | 200 day DMA | 42.48 | EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.19 | 33.26 | 33.1 | | 12 day EMA | 32.4 | 32.28 | 32.04 | | 20 day EMA | 32.15 | 32.05 | 31.89 | | 35 day EMA | 32.46 | 32.42 | 32.35 | | 50 day EMA | 33.21 | 33.22 | 33.21 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.45 | 33.83 | 33.73 | | 12 day SMA | 31.79 | 31.46 | 31.12 | | 20 day SMA | 31.15 | 31.09 | 31.04 | | 35 day SMA | 32.38 | 32.47 | 32.55 | | 50 day SMA | 32.96 | 32.98 | 32.99 | | 100 day SMA | 36.69 | 36.81 | 36.91 | | 150 day SMA | 40.11 | 40.18 | 40.27 | | 200 day SMA | 42.48 | 42.62 | 42.73 |
|
|
