VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets VardhmanSpecial Strong Daily Stock price targets for VardhmanSpecial VSSL are 261.95 and 271.95 | Daily Target 1 | 254.07 | | Daily Target 2 | 259.83 | | Daily Target 3 | 264.06666666667 | | Daily Target 4 | 269.83 | | Daily Target 5 | 274.07 |
Daily price and volume Vardhman Special
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
265.60 (2.81%) |
259.60 |
258.30 - 268.30 |
2.0591 times |
Tue 02 September 2025 |
258.35 (1.1%) |
257.40 |
254.25 - 259.40 |
0.8026 times |
Mon 01 September 2025 |
255.55 (0.87%) |
255.90 |
250.60 - 257.50 |
0.9615 times |
Fri 29 August 2025 |
253.35 (2.1%) |
250.65 |
248.70 - 254.65 |
1.4101 times |
Thu 28 August 2025 |
248.15 (-0.16%) |
257.20 |
244.65 - 257.20 |
1.2668 times |
Tue 26 August 2025 |
248.55 (-2.16%) |
254.90 |
247.15 - 254.90 |
0.7147 times |
Mon 25 August 2025 |
254.05 (-0.63%) |
255.95 |
253.05 - 258.80 |
0.4595 times |
Fri 22 August 2025 |
255.65 (0.87%) |
259.95 |
250.00 - 259.95 |
0.8392 times |
Thu 21 August 2025 |
253.45 (-1.71%) |
260.00 |
252.70 - 262.00 |
1.0002 times |
Wed 20 August 2025 |
257.85 (0.98%) |
257.90 |
253.85 - 260.60 |
0.4864 times |
Tue 19 August 2025 |
255.35 (0.91%) |
260.00 |
251.85 - 260.00 |
0.9494 times |
Weekly price and charts VardhmanSpecial Strong weekly Stock price targets for VardhmanSpecial VSSL are 258.1 and 275.8 | Weekly Target 1 | 243.8 | | Weekly Target 2 | 254.7 | | Weekly Target 3 | 261.5 | | Weekly Target 4 | 272.4 | | Weekly Target 5 | 279.2 |
Weekly price and volumes for Vardhman Special
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
265.60 (4.84%) |
255.90 |
250.60 - 268.30 |
0.5152 times |
Fri 29 August 2025 |
253.35 (-0.9%) |
255.95 |
244.65 - 258.80 |
0.5189 times |
Fri 22 August 2025 |
255.65 (0.16%) |
259.10 |
250.00 - 262.00 |
0.6043 times |
Thu 14 August 2025 |
255.25 (0.18%) |
255.00 |
251.00 - 262.35 |
0.3711 times |
Fri 08 August 2025 |
254.80 (-1.43%) |
262.40 |
253.40 - 271.30 |
0.546 times |
Fri 01 August 2025 |
258.50 (0.19%) |
258.00 |
247.20 - 272.80 |
2.19 times |
Fri 25 July 2025 |
258.00 (0.37%) |
254.10 |
253.55 - 281.40 |
2.4291 times |
Fri 18 July 2025 |
257.05 (-2.19%) |
262.95 |
255.05 - 267.50 |
0.5442 times |
Fri 11 July 2025 |
262.80 (2.12%) |
257.50 |
250.65 - 269.40 |
0.9888 times |
Fri 04 July 2025 |
257.35 (-2.37%) |
264.15 |
251.50 - 266.90 |
1.2924 times |
Fri 27 June 2025 |
263.60 (4.85%) |
245.00 |
242.35 - 277.30 |
3.8502 times |
Monthly price and charts VardhmanSpecial Strong monthly Stock price targets for VardhmanSpecial VSSL are 258.1 and 275.8 | Monthly Target 1 | 243.8 | | Monthly Target 2 | 254.7 | | Monthly Target 3 | 261.5 | | Monthly Target 4 | 272.4 | | Monthly Target 5 | 279.2 |
Monthly price and volumes Vardhman Special
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
265.60 (4.84%) |
255.90 |
250.60 - 268.30 |
0.0909 times |
Fri 29 August 2025 |
253.35 (-6.03%) |
269.95 |
244.65 - 271.30 |
0.3945 times |
Thu 31 July 2025 |
269.60 (2.9%) |
264.60 |
247.20 - 281.40 |
1.2534 times |
Mon 30 June 2025 |
262.00 (-8.89%) |
290.00 |
242.35 - 291.00 |
1.293 times |
Fri 30 May 2025 |
287.56 (19.38%) |
243.00 |
227.22 - 290.30 |
1.5957 times |
Wed 30 April 2025 |
240.87 (20.49%) |
201.85 |
191.60 - 294.35 |
2.5968 times |
Fri 28 March 2025 |
199.91 (-0.98%) |
202.00 |
178.00 - 216.70 |
1.0842 times |
Fri 28 February 2025 |
201.88 (-14.38%) |
225.60 |
197.50 - 239.90 |
0.3665 times |
Fri 31 January 2025 |
235.79 (4.29%) |
225.10 |
203.31 - 246.72 |
0.7925 times |
Tue 31 December 2024 |
226.10 (-11.92%) |
259.20 |
224.35 - 267.00 |
0.5324 times |
Fri 29 November 2024 |
256.70 (-3.79%) |
276.00 |
245.00 - 287.70 |
0.6811 times |
DMA SMA EMA moving averages of Vardhman Special VSSL
DMA (daily moving average) of Vardhman Special VSSL
| DMA period | DMA value | | 5 day DMA | 256.2 | | 12 day DMA | 254.91 | | 20 day DMA | 256.06 | | 35 day DMA | 258.73 | | 50 day DMA | 258.96 | | 100 day DMA | 254.29 | | 150 day DMA | 239.36 | | 200 day DMA | 240.63 | EMA (exponential moving average) of Vardhman Special VSSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.45 | 254.88 | 253.14 | | 12 day EMA | 256.38 | 254.71 | 254.05 | | 20 day EMA | 256.59 | 255.64 | 255.35 | | 35 day EMA | 256.88 | 256.37 | 256.25 | | 50 day EMA | 257.91 | 257.6 | 257.57 |
SMA (simple moving average) of Vardhman Special VSSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.2 | 252.79 | 251.93 | | 12 day SMA | 254.91 | 254.05 | 253.68 | | 20 day SMA | 256.06 | 256.1 | 256.11 | | 35 day SMA | 258.73 | 258.54 | 258.67 | | 50 day SMA | 258.96 | 258.58 | 258.44 | | 100 day SMA | 254.29 | 253.64 | 252.99 | | 150 day SMA | 239.36 | 239.09 | 238.89 | | 200 day SMA | 240.63 | 240.59 | 240.63 |
|
|
