VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets VardhmanSpecial Strong Daily Stock price targets for VardhmanSpecial VSSL are 199.35 and 214.65 | Daily Target 1 | 196.5 | | Daily Target 2 | 202.19 | | Daily Target 3 | 211.79666666667 | | Daily Target 4 | 217.49 | | Daily Target 5 | 227.1 |
Daily price and volume Vardhman Special
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
207.89 (-4.74%) |
219.50 |
206.10 - 221.40 |
2.5846 times |
Wed 16 April 2025 |
218.23 (2.34%) |
215.50 |
213.25 - 224.50 |
1.7208 times |
Tue 15 April 2025 |
213.25 (2.14%) |
212.15 |
208.22 - 214.42 |
0.6931 times |
Fri 11 April 2025 |
208.79 (4.66%) |
208.99 |
202.12 - 210.00 |
0.7361 times |
Wed 09 April 2025 |
199.50 (-0.41%) |
201.45 |
195.20 - 201.45 |
0.2563 times |
Tue 08 April 2025 |
200.33 (3.75%) |
195.00 |
195.00 - 201.60 |
0.6401 times |
Mon 07 April 2025 |
193.09 (-6.72%) |
195.00 |
191.60 - 200.69 |
1.1904 times |
Fri 04 April 2025 |
206.99 (-2.54%) |
214.15 |
205.00 - 214.15 |
0.6262 times |
Thu 03 April 2025 |
212.38 (1.25%) |
206.60 |
205.91 - 218.70 |
0.9676 times |
Wed 02 April 2025 |
209.76 (1.93%) |
202.70 |
201.82 - 212.70 |
0.5849 times |
Tue 01 April 2025 |
205.78 (2.94%) |
201.85 |
197.72 - 208.99 |
0.6231 times |
Weekly price and charts VardhmanSpecial Strong weekly Stock price targets for VardhmanSpecial VSSL are 197.8 and 216.2 | Weekly Target 1 | 194.43 | | Weekly Target 2 | 201.16 | | Weekly Target 3 | 212.83 | | Weekly Target 4 | 219.56 | | Weekly Target 5 | 231.23 |
Weekly price and volumes for Vardhman Special
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
207.89 (-0.43%) |
212.15 |
206.10 - 224.50 |
1.119 times |
Fri 11 April 2025 |
208.79 (0.87%) |
195.00 |
191.60 - 210.00 |
0.6319 times |
Fri 04 April 2025 |
206.99 (3.54%) |
201.85 |
197.72 - 218.70 |
0.6272 times |
Fri 28 March 2025 |
199.91 (-1.24%) |
202.41 |
194.41 - 216.70 |
2.0011 times |
Fri 21 March 2025 |
202.41 (7.96%) |
187.48 |
178.00 - 204.00 |
1.7345 times |
Thu 13 March 2025 |
187.48 (-7.7%) |
203.00 |
186.00 - 205.10 |
0.7622 times |
Fri 07 March 2025 |
203.13 (0.62%) |
202.00 |
193.10 - 206.96 |
1.4659 times |
Fri 28 February 2025 |
201.88 (-5.31%) |
213.19 |
201.10 - 217.49 |
0.3694 times |
Fri 21 February 2025 |
213.19 (-0.03%) |
212.50 |
197.50 - 215.33 |
0.859 times |
Fri 14 February 2025 |
213.25 (-10.17%) |
237.37 |
211.60 - 237.59 |
0.4299 times |
Fri 07 February 2025 |
237.38 (0.67%) |
225.60 |
222.33 - 239.90 |
0.3576 times |
Monthly price and charts VardhmanSpecial Strong monthly Stock price targets for VardhmanSpecial VSSL are 199.75 and 232.65 | Monthly Target 1 | 175.1 | | Monthly Target 2 | 191.49 | | Monthly Target 3 | 207.99666666667 | | Monthly Target 4 | 224.39 | | Monthly Target 5 | 240.9 |
Monthly price and volumes Vardhman Special
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
207.89 (3.99%) |
201.85 |
191.60 - 224.50 |
0.4802 times |
Fri 28 March 2025 |
199.91 (-0.98%) |
202.00 |
178.00 - 216.70 |
1.2041 times |
Fri 28 February 2025 |
201.88 (-14.38%) |
225.60 |
197.50 - 239.90 |
0.407 times |
Fri 31 January 2025 |
235.79 (4.29%) |
225.10 |
203.31 - 246.72 |
0.8801 times |
Tue 31 December 2024 |
226.10 (-11.92%) |
259.20 |
224.35 - 267.00 |
0.5913 times |
Fri 29 November 2024 |
256.70 (-3.79%) |
276.00 |
245.00 - 287.70 |
0.7564 times |
Thu 31 October 2024 |
266.80 (-15.1%) |
317.95 |
253.65 - 322.00 |
0.9988 times |
Mon 30 September 2024 |
314.25 (9.9%) |
287.50 |
275.25 - 317.40 |
1.5459 times |
Fri 30 August 2024 |
285.95 (0.33%) |
287.85 |
248.00 - 296.25 |
1.9187 times |
Wed 31 July 2024 |
285.00 (-8.8%) |
315.65 |
278.65 - 321.00 |
1.2176 times |
Fri 28 June 2024 |
312.50 (4.08%) |
309.80 |
265.00 - 342.80 |
2.2727 times |
DMA SMA EMA moving averages of Vardhman Special VSSL
DMA (daily moving average) of Vardhman Special VSSL
| DMA period | DMA value | | 5 day DMA | 209.53 | | 12 day DMA | 206.33 | | 20 day DMA | 203.82 | | 35 day DMA | 202.25 | | 50 day DMA | 208.34 | | 100 day DMA | 224.72 | | 150 day DMA | 242.6 | | 200 day DMA | 253.66 | EMA (exponential moving average) of Vardhman Special VSSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.72 | 210.63 | 206.83 | | 12 day EMA | 206.78 | 206.58 | 204.46 | | 20 day EMA | 205.51 | 205.26 | 203.89 | | 35 day EMA | 207.53 | 207.51 | 206.88 | | 50 day EMA | 209.53 | 209.6 | 209.25 |
SMA (simple moving average) of Vardhman Special VSSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.53 | 208.02 | 202.99 | | 12 day SMA | 206.33 | 205.94 | 204.21 | | 20 day SMA | 203.82 | 202.68 | 201.15 | | 35 day SMA | 202.25 | 202.22 | 201.76 | | 50 day SMA | 208.34 | 208.92 | 209.08 | | 100 day SMA | 224.72 | 225.24 | 225.59 | | 150 day SMA | 242.6 | 243.12 | 243.57 | | 200 day SMA | 253.66 | 254.23 | 254.78 |
|
|
