VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets VardhmanSpecial Strong Daily Stock price targets for VardhmanSpecial VSSL are 294.83 and 304.98 | Daily Target 1 | 292.53 | | Daily Target 2 | 297.12 | | Daily Target 3 | 302.68333333333 | | Daily Target 4 | 307.27 | | Daily Target 5 | 312.83 |
Daily price and volume Vardhman Special
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
301.70 (-0.77%) |
307.30 |
298.10 - 308.25 |
0.4552 times |
Thu 23 October 2025 |
304.05 (2.56%) |
303.00 |
301.15 - 316.50 |
2.6463 times |
Tue 21 October 2025 |
296.45 (6.31%) |
296.00 |
286.20 - 307.25 |
5.4999 times |
Mon 20 October 2025 |
278.85 (0.32%) |
279.70 |
275.65 - 279.70 |
0.0784 times |
Fri 17 October 2025 |
277.95 (-0.25%) |
278.65 |
273.95 - 279.65 |
0.1069 times |
Thu 16 October 2025 |
278.65 (2.13%) |
272.85 |
272.85 - 280.00 |
0.0999 times |
Wed 15 October 2025 |
272.85 (-1.55%) |
278.95 |
266.10 - 279.20 |
0.3379 times |
Tue 14 October 2025 |
277.15 (-1.6%) |
283.05 |
276.00 - 284.35 |
0.1433 times |
Mon 13 October 2025 |
281.65 (-3.61%) |
292.00 |
278.10 - 292.35 |
0.3073 times |
Fri 10 October 2025 |
292.20 (0.27%) |
289.00 |
289.00 - 300.00 |
0.3249 times |
Thu 09 October 2025 |
291.40 (0.67%) |
289.45 |
285.55 - 298.00 |
0.4037 times |
Weekly price and charts VardhmanSpecial Strong weekly Stock price targets for VardhmanSpecial VSSL are 288.68 and 329.53 | Weekly Target 1 | 257.1 | | Weekly Target 2 | 279.4 | | Weekly Target 3 | 297.95 | | Weekly Target 4 | 320.25 | | Weekly Target 5 | 338.8 |
Weekly price and volumes for Vardhman Special
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
301.70 (8.54%) |
279.70 |
275.65 - 316.50 |
4.0123 times |
Fri 17 October 2025 |
277.95 (-4.88%) |
292.00 |
266.10 - 292.35 |
0.46 times |
Fri 10 October 2025 |
292.20 (-0.54%) |
299.50 |
285.55 - 300.00 |
0.7076 times |
Fri 03 October 2025 |
293.80 (9.36%) |
270.30 |
264.40 - 309.00 |
2.4312 times |
Fri 26 September 2025 |
268.65 (-1.45%) |
273.00 |
263.40 - 282.00 |
0.2972 times |
Fri 19 September 2025 |
272.60 (-0.8%) |
275.65 |
267.05 - 284.00 |
0.9069 times |
Fri 12 September 2025 |
274.80 (5.63%) |
265.00 |
262.85 - 278.80 |
0.4181 times |
Fri 05 September 2025 |
260.15 (2.68%) |
255.90 |
250.60 - 270.00 |
0.3372 times |
Fri 29 August 2025 |
253.35 (-0.9%) |
255.95 |
244.65 - 258.80 |
0.1984 times |
Fri 22 August 2025 |
255.65 (0.16%) |
259.10 |
250.00 - 262.00 |
0.231 times |
Thu 14 August 2025 |
255.25 (0.18%) |
255.00 |
251.00 - 262.35 |
0.1419 times |
Monthly price and charts VardhmanSpecial Strong monthly Stock price targets for VardhmanSpecial VSSL are 283.9 and 334.3 | Monthly Target 1 | 244.37 | | Monthly Target 2 | 273.03 | | Monthly Target 3 | 294.76666666667 | | Monthly Target 4 | 323.43 | | Monthly Target 5 | 345.17 |
Monthly price and volumes Vardhman Special
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
301.70 (1.96%) |
299.40 |
266.10 - 316.50 |
1.9862 times |
Tue 30 September 2025 |
295.90 (16.79%) |
255.90 |
250.60 - 299.50 |
1.216 times |
Fri 29 August 2025 |
253.35 (-6.03%) |
269.95 |
244.65 - 271.30 |
0.286 times |
Thu 31 July 2025 |
269.60 (2.9%) |
264.60 |
247.20 - 281.40 |
0.9087 times |
Mon 30 June 2025 |
262.00 (-8.89%) |
290.00 |
242.35 - 291.00 |
0.9374 times |
Fri 30 May 2025 |
287.56 (19.38%) |
243.00 |
227.22 - 290.30 |
1.1569 times |
Wed 30 April 2025 |
240.87 (20.49%) |
201.85 |
191.60 - 294.35 |
1.8826 times |
Fri 28 March 2025 |
199.91 (-0.98%) |
202.00 |
178.00 - 216.70 |
0.786 times |
Fri 28 February 2025 |
201.88 (-14.38%) |
225.60 |
197.50 - 239.90 |
0.2657 times |
Fri 31 January 2025 |
235.79 (4.29%) |
225.10 |
203.31 - 246.72 |
0.5745 times |
Tue 31 December 2024 |
226.10 (-11.92%) |
259.20 |
224.35 - 267.00 |
0.386 times |
DMA SMA EMA moving averages of Vardhman Special VSSL
DMA (daily moving average) of Vardhman Special VSSL
| DMA period | DMA value | | 5 day DMA | 291.8 | | 12 day DMA | 286.86 | | 20 day DMA | 286.73 | | 35 day DMA | 280.22 | | 50 day DMA | 272.58 | | 100 day DMA | 266.24 | | 150 day DMA | 255.1 | | 200 day DMA | 245.88 | EMA (exponential moving average) of Vardhman Special VSSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.76 | 291.29 | 284.91 | | 12 day EMA | 289.07 | 286.78 | 283.64 | | 20 day EMA | 285.74 | 284.06 | 281.96 | | 35 day EMA | 279.7 | 278.4 | 276.89 | | 50 day EMA | 273.57 | 272.42 | 271.13 |
SMA (simple moving average) of Vardhman Special VSSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.8 | 287.19 | 280.95 | | 12 day SMA | 286.86 | 286.09 | 285.25 | | 20 day SMA | 286.73 | 285.33 | 283.91 | | 35 day SMA | 280.22 | 279.19 | 277.88 | | 50 day SMA | 272.58 | 271.64 | 270.66 | | 100 day SMA | 266.24 | 265.94 | 265.77 | | 150 day SMA | 255.1 | 254.33 | 253.55 | | 200 day SMA | 245.88 | 245.54 | 245.17 |
|
|
