Use Dark Theme
bell notificationshomepagelogin

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFJPY are 189.66 and 190.23

Daily Target 1189.24
Daily Target 2189.53
Daily Target 3189.79856666667
Daily Target 4190.09
Daily Target 5190.36

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 17 October 2025 189.82140 (0.13%) 189.59750 189.50650 - 190.06780 0.9676 times
Thu 16 October 2025 189.57810 (0.04%) 189.54280 189.14340 - 190.13820 1.5265 times
Wed 15 October 2025 189.50580 (0.11%) 189.28200 188.72430 - 189.84330 0.0336 times
Tue 14 October 2025 189.30540 (-0.09%) 189.54750 188.78900 - 189.62940 1.5333 times
Mon 13 October 2025 189.47810 (0.18%) 189.52830 189.05860 - 190.00660 1.3018 times
Fri 10 October 2025 189.14470 (-0.34%) 189.79690 189.03420 - 189.91870 0 times
Thu 09 October 2025 189.79410 (-0.32%) 190.51140 189.55040 - 190.88720 1.3637 times
Wed 08 October 2025 190.41110 (0.02%) 190.38990 190.08660 - 191.16950 0.623 times
Tue 07 October 2025 190.36420 (0.66%) 189.14100 188.79010 - 190.44660 1.2774 times
Mon 06 October 2025 189.12360 (2%) 187.63120 187.56020 - 189.20550 1.3732 times
Fri 03 October 2025 185.41650 (0.44%) 184.61950 184.61360 - 185.47440 0.8382 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFJPY are 189.27 and 190.69

Weekly Target 1188.15
Weekly Target 2188.98
Weekly Target 3189.5613
Weekly Target 4190.4
Weekly Target 5190.98

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 17 October 2025 189.82140 (0.36%) 189.52830 188.72430 - 190.13820 2.8628 times
Fri 10 October 2025 189.14470 (2.01%) 187.63120 187.56020 - 191.16950 2.4756 times
Fri 03 October 2025 185.41650 (-1.04%) 187.35170 183.99040 - 187.35700 2.4475 times
Fri 26 September 2025 187.35940 (0.26%) 186.00740 185.89430 - 187.58440 2.214 times
Thu 18 September 2025 186.86510 (1.08%) 186.05990 186.05990 - 186.86510 0 times
Wed 10 September 2025 184.87430 (0.28%) 185.51810 184.87430 - 185.88300 0 times
Thu 04 September 2025 184.35120 (0.38%) 183.85090 183.85090 - 185.05160 0 times
Fri 29 August 2025 183.65590 (0.18%) 183.57190 182.91360 - 183.65590 0 times
Fri 22 August 2025 183.32300 (0.5%) 182.63800 182.08800 - 184.02900 0 times
Fri 15 August 2025 182.40200 (-0.2%) 182.79000 181.47900 - 183.63300 0 times
Fri 08 August 2025 182.77000 (-0.31%) 181.82800 181.59800 - 183.25400 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFJPY are 186.91 and 194.09

Monthly Target 1181.15
Monthly Target 2185.48
Monthly Target 3188.3271
Monthly Target 4192.66
Monthly Target 5195.51

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 17 October 2025 189.82140 (2.19%) 185.85650 183.99040 - 191.16950 6.6267 times
Tue 30 September 2025 185.75890 (1.15%) 183.85090 183.85090 - 187.58440 3.3733 times
Fri 29 August 2025 183.65590 (-0.86%) 183.52000 181.47900 - 185.73900 0 times
Thu 31 July 2025 185.25600 (2.15%) 180.99900 180.20600 - 186.04000 0 times
Mon 30 June 2025 181.35300 (3.56%) 174.85100 174.14200 - 181.79100 0 times
Fri 30 May 2025 175.12600 (1.16%) 172.72800 172.72800 - 176.18200 0 times
Wed 30 April 2025 173.11400 (2.03%) 169.55700 168.11300 - 176.46900 0 times
Mon 31 March 2025 169.66400 (1.72%) 166.95000 166.09500 - 171.29900 0 times
Fri 28 February 2025 166.80100 (-2.06%) 169.85900 165.86700 - 171.05100 0 times
Fri 31 January 2025 170.31400 (-1.76%) 173.60100 169.19600 - 174.90800 0 times
Tue 31 December 2024 173.36100 (-0.83%) 170.50100 170.26100 - 175.84200 0 times

 monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFJPY

DMA (daily moving average) of Swiss Franc CHFJPY

DMA period DMA value
5 day DMA 189.54
12 day DMA 188.88
20 day DMA 187.89
35 day DMA 186.29
50 day DMA 185.43
100 day DMA 182.19
150 day DMA 178.47
200 day DMA 176.66

EMA (exponential moving average) of Swiss Franc CHFJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA189.55189.42189.34
12 day EMA188.86188.69188.53
20 day EMA188.07187.89187.71
35 day EMA186.94186.77186.6
50 day EMA185.8185.64185.48

SMA (simple moving average) of Swiss Franc CHFJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA189.54189.4189.45
12 day SMA188.88188.44188.12
20 day SMA187.89187.75187.57
35 day SMA186.29186.07185.89
50 day SMA185.43185.33185.23
100 day SMA182.19182.04181.9
150 day SMA178.47178.31178.16
200 day SMA176.66176.57176.48
Back to top Use Dark Theme